RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2005 15:54:37 | 741 | 238,0 | 656 | 238,1 | 196 | 250,0 | 260,9 | 6 | 262,0 | 206 | 264,0 | 324 |
| 24.10.2005 15:54:37 | 741 | 238,0 | 656 | 238,1 | 196 | 250,0 | 260,9 | 6 | 262,0 | 206 | 264,0 | 324 |
| 24.10.2005 15:54:37 | 741 | 238,0 | 656 | 238,1 | 196 | 250,0 | 260,9 | 6 | 262,0 | 206 | 264,0 | 324 |
| 24.10.2005 15:49:11 | 741 | 238,0 | 656 | 238,1 | 196 | 250,0 | 258,0 | 20 | 260,9 | 26 | 262,0 | 226 |
| 24.10.2005 15:49:11 | 741 | 238,0 | 656 | 238,1 | 196 | 250,0 | 258,0 | 20 | 260,9 | 26 | 262,0 | 226 |
| 24.10.2005 15:47:53 | 741 | 238,0 | 656 | 238,1 | 196 | 250,0 | 260,9 | 6 | 262,0 | 206 | 264,0 | 324 |
| 24.10.2005 15:47:53 | 741 | 238,0 | 656 | 238,1 | 196 | 250,0 | 260,9 | 6 | 262,0 | 206 | 264,0 | 324 |
| 24.10.2005 15:47:52 | 741 | 238,0 | 656 | 238,1 | 196 | 250,0 | 260,9 | 6 | 262,0 | 206 | 264,0 | 324 |
| 24.10.2005 15:45:26 | 741 | 238,0 | 656 | 238,1 | 196 | 250,0 | 259,0 | 20 | 260,0 | 292 | 260,9 | 736 |
| 24.10.2005 15:45:26 | 741 | 238,0 | 656 | 238,1 | 196 | 250,0 | 259,0 | 20 | 260,0 | 292 | 260,9 | 736 |
| 24.10.2005 15:45:26 | 741 | 238,0 | 656 | 238,1 | 196 | 250,0 | 259,0 | 20 | 260,0 | 292 | 260,9 | 736 |
| 24.10.2005 15:04:20 | 741 | 238,0 | 656 | 238,1 | 196 | 250,0 | 256,0 | 12 | 258,5 | 212 | 259,0 | 232 |
| 24.10.2005 14:57:01 | 741 | 238,0 | 656 | 238,1 | 196 | 250,0 | 256,0 | 12 | 258,5 | 212 | 259,0 | 232 |
| 24.10.2005 14:56:57 | 341 | 238,0 | 256 | 238,1 | 196 | 250,0 | 256,0 | 12 | 258,5 | 212 | 259,0 | 232 |
| 24.10.2005 14:56:32 | 391 | 237,8 | 291 | 238,0 | 196 | 250,0 | 256,0 | 12 | 258,5 | 212 | 259,0 | 232 |
| 24.10.2005 14:46:52 | 691 | 237,9 | 291 | 238,0 | 196 | 250,0 | 256,0 | 12 | 258,5 | 212 | 259,0 | 232 |
| 24.10.2005 14:42:20 | 706 | 237,8 | 606 | 237,9 | 196 | 250,0 | 256,0 | 12 | 258,5 | 212 | 259,0 | 232 |
| 24.10.2005 14:42:20 | 706 | 237,8 | 606 | 237,9 | 196 | 250,0 | 256,0 | 12 | 258,5 | 212 | 259,0 | 232 |
| 24.10.2005 14:30:32 | 546 | 237,0 | 500 | 237,8 | 400 | 237,9 | 256,0 | 12 | 258,5 | 212 | 259,0 | 232 |
| 24.10.2005 14:30:32 | 546 | 237,0 | 500 | 237,8 | 400 | 237,9 | 256,0 | 12 | 258,5 | 212 | 259,0 | 232 |
| 24.10.2005 14:30:32 | 546 | 237,0 | 500 | 237,8 | 400 | 237,9 | 256,0 | 12 | 258,5 | 212 | 259,0 | 232 |
| 24.10.2005 14:27:24 | 546 | 237,0 | 500 | 237,8 | 400 | 237,9 | 255,0 | 22 | 256,0 | 542 | 258,5 | 742 |
| 24.10.2005 14:22:35 | 546 | 237,0 | 500 | 237,8 | 400 | 237,9 | 255,0 | 22 | 258,5 | 222 | 259,0 | 242 |
| 24.10.2005 14:22:35 | 546 | 237,0 | 500 | 237,8 | 400 | 237,9 | 255,0 | 22 | 258,5 | 222 | 259,0 | 242 |
| 24.10.2005 14:21:45 | 345 | 236,1 | 145 | 237,0 | 100 | 237,8 | 255,0 | 22 | 258,5 | 222 | 259,0 | 242 |
| 24.10.2005 14:21:45 | 345 | 236,1 | 145 | 237,0 | 100 | 237,8 | 255,0 | 22 | 258,5 | 222 | 259,0 | 242 |
| 24.10.2005 14:21:45 | 345 | 236,1 | 145 | 237,0 | 100 | 237,8 | 255,0 | 22 | 258,5 | 222 | 259,0 | 242 |
| 24.10.2005 13:52:02 | 345 | 236,1 | 145 | 237,0 | 100 | 237,8 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 13:52:02 | 345 | 236,1 | 145 | 237,0 | 100 | 237,8 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 13:12:26 | 433 | 236,0 | 245 | 236,1 | 45 | 237,0 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 13:04:10 | 433 | 236,0 | 245 | 236,1 | 45 | 237,0 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 13:04:09 | 433 | 236,0 | 245 | 236,1 | 45 | 237,0 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 12:53:33 | 522 | 233,1 | 388 | 236,0 | 200 | 236,1 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 12:53:33 | 522 | 233,1 | 388 | 236,0 | 200 | 236,1 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 12:51:21 | 720 | 232,1 | 320 | 233,1 | 188 | 236,0 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 12:46:09 | 570 | 233,1 | 439 | 233,5 | 188 | 236,0 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 12:32:25 | 570 | 233,1 | 439 | 233,5 | 188 | 236,0 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 12:32:25 | 570 | 233,1 | 439 | 233,5 | 188 | 236,0 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 12:32:25 | 570 | 233,1 | 439 | 233,5 | 188 | 236,0 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 12:30:27 | 606 | 233,1 | 476 | 233,5 | 224 | 236,0 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 12:30:27 | 606 | 233,1 | 476 | 233,5 | 224 | 236,0 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 12:30:27 | 606 | 233,1 | 476 | 233,5 | 224 | 236,0 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 12:27:39 | 481 | 233,1 | 351 | 233,5 | 100 | 236,0 | 236,0 | 76 | 250,0 | 86 | 252,0 | 96 |
| 24.10.2005 12:27:39 | 481 | 233,1 | 351 | 233,5 | 100 | 236,0 | 236,0 | 76 | 250,0 | 86 | 252,0 | 96 |
| 24.10.2005 12:27:39 | 481 | 233,1 | 351 | 233,5 | 100 | 236,0 | 236,0 | 76 | 250,0 | 86 | 252,0 | 96 |
| 24.10.2005 12:16:21 | 376 | 233,5 | 125 | 236,0 | 25 | 236,1 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 12:16:21 | 376 | 233,5 | 125 | 236,0 | 25 | 236,1 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 12:16:21 | 376 | 233,5 | 125 | 236,0 | 25 | 236,1 | 250,0 | 10 | 252,0 | 20 | 254,0 | 70 |
| 24.10.2005 12:12:09 | 481 | 233,1 | 351 | 233,5 | 100 | 236,0 | 236,0 | 25 | 250,0 | 35 | 252,0 | 45 |
| 24.10.2005 12:12:09 | 481 | 233,1 | 351 | 233,5 | 100 | 236,0 | 236,0 | 25 | 250,0 | 35 | 252,0 | 45 |