RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2005 15:55:48 | 187 | 226,0 | 87 | 227,0 | 24 | 227,1 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 15:29:03 | 187 | 226,0 | 87 | 227,0 | 24 | 227,1 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 15:29:03 | 187 | 226,0 | 87 | 227,0 | 24 | 227,1 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 15:29:03 | 187 | 226,0 | 87 | 227,0 | 24 | 227,1 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 15:26:34 | 212 | 226,0 | 112 | 227,0 | 49 | 227,1 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 15:25:12 | 212 | 226,0 | 112 | 227,0 | 49 | 227,1 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 15:25:12 | 212 | 226,0 | 112 | 227,0 | 49 | 227,1 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 15:17:33 | 216 | 221,2 | 163 | 226,0 | 63 | 227,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 15:15:48 | 966 | 221,1 | 163 | 226,0 | 63 | 227,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:56:18 | 966 | 221,1 | 163 | 226,0 | 63 | 227,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:56:18 | 966 | 221,1 | 163 | 226,0 | 63 | 227,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:56:18 | 966 | 221,1 | 163 | 226,0 | 63 | 227,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:52:03 | 992 | 221,1 | 188 | 226,0 | 88 | 227,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:51:53 | 992 | 221,1 | 188 | 226,0 | 88 | 227,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:51:21 | 392 | 221,0 | 188 | 226,0 | 88 | 227,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:48:22 | 992 | 220,9 | 188 | 226,0 | 88 | 227,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:48:22 | 992 | 220,9 | 188 | 226,0 | 88 | 227,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:48:22 | 992 | 220,9 | 188 | 226,0 | 88 | 227,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:30:23 | 1 004 | 220,9 | 200 | 226,0 | 100 | 227,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:30:23 | 1 004 | 220,9 | 200 | 226,0 | 100 | 227,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:13:17 | 1 252 | 220,7 | 902 | 220,9 | 100 | 226,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:12:10 | 1 402 | 220,8 | 902 | 220,9 | 100 | 226,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:12:03 | 1 402 | 220,8 | 902 | 220,9 | 100 | 226,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:03:00 | 952 | 220,7 | 602 | 220,8 | 100 | 226,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:01:52 | 1 252 | 220,6 | 452 | 220,7 | 100 | 226,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:00:02 | 1 252 | 220,6 | 452 | 220,7 | 100 | 226,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:00:02 | 1 252 | 220,6 | 452 | 220,7 | 100 | 226,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 14:00:02 | 1 252 | 220,6 | 452 | 220,7 | 100 | 226,0 | 236,0 | 220 | 239,5 | 420 | 240,0 | 470 |
| 18.10.2005 13:52:12 | 1 252 | 220,6 | 452 | 220,7 | 100 | 226,0 | 235,0 | 20 | 236,0 | 320 | 239,5 | 520 |
| 18.10.2005 13:52:00 | 1 902 | 220,5 | 902 | 220,6 | 100 | 226,0 | 235,0 | 20 | 236,0 | 320 | 239,5 | 520 |
| 18.10.2005 13:52:00 | 1 902 | 220,5 | 902 | 220,6 | 100 | 226,0 | 235,0 | 20 | 236,0 | 320 | 239,5 | 520 |
| 18.10.2005 13:51:04 | 1 989 | 219,8 | 1 800 | 220,5 | 800 | 220,6 | 235,0 | 20 | 236,0 | 320 | 239,5 | 520 |
| 18.10.2005 13:51:04 | 1 989 | 219,8 | 1 800 | 220,5 | 800 | 220,6 | 235,0 | 20 | 236,0 | 320 | 239,5 | 520 |
| 18.10.2005 13:51:04 | 1 989 | 219,8 | 1 800 | 220,5 | 800 | 220,6 | 235,0 | 20 | 236,0 | 320 | 239,5 | 520 |
| 18.10.2005 13:50:44 | 1 989 | 219,8 | 1 800 | 220,5 | 800 | 220,6 | 235,0 | 1 140 | 236,0 | 1 440 | 239,5 | 1 640 |
| 18.10.2005 13:50:44 | 1 989 | 219,8 | 1 800 | 220,5 | 800 | 220,6 | 235,0 | 1 140 | 236,0 | 1 440 | 239,5 | 1 640 |
| 18.10.2005 13:50:32 | 1 851 | 220,5 | 851 | 220,6 | 50 | 226,0 | 235,0 | 1 140 | 236,0 | 1 440 | 239,5 | 1 640 |
| 18.10.2005 13:50:32 | 1 851 | 220,5 | 851 | 220,6 | 50 | 226,0 | 235,0 | 1 140 | 236,0 | 1 440 | 239,5 | 1 640 |
| 18.10.2005 13:50:32 | 1 851 | 220,5 | 851 | 220,6 | 50 | 226,0 | 235,0 | 1 140 | 236,0 | 1 440 | 239,5 | 1 640 |
| 18.10.2005 12:49:16 | 1 851 | 220,5 | 851 | 220,6 | 50 | 226,0 | 230,0 | 251 | 235,0 | 1 391 | 236,0 | 1 691 |
| 18.10.2005 12:49:16 | 1 851 | 220,5 | 851 | 220,6 | 50 | 226,0 | 230,0 | 251 | 235,0 | 1 391 | 236,0 | 1 691 |
| 18.10.2005 12:46:48 | 1 989 | 219,8 | 1 800 | 220,5 | 800 | 220,6 | 230,0 | 251 | 235,0 | 1 391 | 236,0 | 1 691 |
| 18.10.2005 12:46:36 | 2 600 | 220,4 | 1 800 | 220,5 | 800 | 220,6 | 230,0 | 251 | 235,0 | 1 391 | 236,0 | 1 691 |
| 18.10.2005 12:46:36 | 2 600 | 220,4 | 1 800 | 220,5 | 800 | 220,6 | 230,0 | 251 | 235,0 | 1 391 | 236,0 | 1 691 |
| 18.10.2005 12:44:59 | 1 989 | 219,8 | 1 800 | 220,4 | 1 000 | 220,5 | 230,0 | 251 | 235,0 | 1 391 | 236,0 | 1 691 |
| 18.10.2005 12:44:51 | 1 850 | 220,3 | 1 800 | 220,4 | 1 000 | 220,5 | 230,0 | 251 | 235,0 | 1 391 | 236,0 | 1 691 |
| 18.10.2005 12:44:01 | 1 850 | 220,3 | 1 800 | 220,4 | 1 000 | 220,5 | 230,0 | 251 | 235,0 | 1 391 | 236,0 | 1 691 |
| 18.10.2005 12:44:01 | 1 850 | 220,3 | 1 800 | 220,4 | 1 000 | 220,5 | 230,0 | 251 | 235,0 | 1 391 | 236,0 | 1 691 |
| 18.10.2005 12:36:51 | 900 | 220,1 | 850 | 220,3 | 800 | 220,4 | 230,0 | 251 | 235,0 | 1 391 | 236,0 | 1 691 |
| 18.10.2005 12:30:23 | 900 | 220,1 | 850 | 220,3 | 800 | 220,4 | 230,0 | 251 | 235,0 | 1 391 | 236,0 | 1 691 |