RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2005 15:47:23 | 1 729 | 213,7 | 1 648 | 220,0 | 299 | 221,0 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 15:17:38 | 1 729 | 213,7 | 1 648 | 220,0 | 299 | 221,0 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 15:17:38 | 1 729 | 213,7 | 1 648 | 220,0 | 299 | 221,0 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 15:17:38 | 1 729 | 213,7 | 1 648 | 220,0 | 299 | 221,0 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 15:07:02 | 1 744 | 213,7 | 1 663 | 220,0 | 314 | 221,0 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 15:07:02 | 1 744 | 213,7 | 1 663 | 220,0 | 314 | 221,0 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 15:07:02 | 1 744 | 213,7 | 1 663 | 220,0 | 314 | 221,0 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 15:03:02 | 1 723 | 213,2 | 1 420 | 213,7 | 1 348 | 220,0 | 221,0 | 386 | 225,0 | 396 | 230,0 | 753 |
| 13.10.2005 15:03:02 | 1 723 | 213,2 | 1 420 | 213,7 | 1 348 | 220,0 | 221,0 | 386 | 225,0 | 396 | 230,0 | 753 |
| 13.10.2005 15:03:02 | 1 723 | 213,2 | 1 420 | 213,7 | 1 348 | 220,0 | 221,0 | 386 | 225,0 | 396 | 230,0 | 753 |
| 13.10.2005 14:30:14 | 1 964 | 220,0 | 614 | 221,0 | 546 | 221,1 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 14:30:14 | 1 964 | 220,0 | 614 | 221,0 | 546 | 221,1 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 14:30:13 | 1 964 | 220,0 | 614 | 221,0 | 546 | 221,1 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 14:19:17 | 2 019 | 220,0 | 668 | 221,0 | 600 | 221,1 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 14:19:17 | 2 019 | 220,0 | 668 | 221,0 | 600 | 221,1 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 14:18:02 | 1 490 | 213,7 | 1 416 | 220,0 | 68 | 221,0 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 14:08:25 | 1 879 | 215,0 | 1 416 | 220,0 | 68 | 221,0 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 14:02:25 | 533 | 213,7 | 499 | 215,0 | 68 | 221,0 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 14:02:25 | 533 | 213,7 | 499 | 215,0 | 68 | 221,0 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 13:29:50 | 764 | 213,2 | 463 | 213,7 | 429 | 215,0 | 225,0 | 10 | 230,0 | 367 | 235,0 | 2 367 |
| 13.10.2005 12:58:49 | 764 | 213,2 | 463 | 213,7 | 429 | 215,0 | 225,0 | 10 | 230,0 | 367 | 235,0 | 1 367 |
| 13.10.2005 12:35:40 | 764 | 213,2 | 463 | 213,7 | 429 | 215,0 | 225,0 | 10 | 230,0 | 367 | 235,0 | 1 367 |
| 13.10.2005 12:35:40 | 764 | 213,2 | 463 | 213,7 | 429 | 215,0 | 225,0 | 10 | 230,0 | 367 | 235,0 | 1 367 |
| 13.10.2005 12:35:40 | 764 | 213,2 | 463 | 213,7 | 429 | 215,0 | 225,0 | 10 | 230,0 | 367 | 235,0 | 1 367 |
| 13.10.2005 12:33:20 | 377 | 213,1 | 332 | 213,2 | 32 | 213,7 | 214,9 | 71 | 225,0 | 81 | 230,0 | 438 |
| 13.10.2005 12:33:20 | 377 | 213,1 | 332 | 213,2 | 32 | 213,7 | 214,9 | 71 | 225,0 | 81 | 230,0 | 438 |
| 13.10.2005 12:33:20 | 377 | 213,1 | 332 | 213,2 | 32 | 213,7 | 214,9 | 71 | 225,0 | 81 | 230,0 | 438 |
| 13.10.2005 12:22:51 | 229 | 215,2 | 180 | 215,5 | 30 | 215,6 | 225,0 | 10 | 230,0 | 367 | 235,0 | 1 367 |
| 13.10.2005 12:22:51 | 229 | 215,2 | 180 | 215,5 | 30 | 215,6 | 225,0 | 10 | 230,0 | 367 | 235,0 | 1 367 |
| 13.10.2005 12:05:59 | 229 | 215,2 | 180 | 215,5 | 30 | 215,6 | 230,0 | 357 | 235,0 | 1 357 | 236,0 | 2 105 |
| 13.10.2005 12:05:59 | 229 | 215,2 | 180 | 215,5 | 30 | 215,6 | 230,0 | 357 | 235,0 | 1 357 | 236,0 | 2 105 |
| 13.10.2005 12:00:35 | 399 | 215,1 | 199 | 215,2 | 150 | 215,5 | 230,0 | 357 | 235,0 | 1 357 | 236,0 | 2 105 |
| 13.10.2005 12:00:35 | 399 | 215,1 | 199 | 215,2 | 150 | 215,5 | 230,0 | 357 | 235,0 | 1 357 | 236,0 | 2 105 |
| 13.10.2005 11:54:55 | 749 | 215,0 | 249 | 215,1 | 49 | 215,2 | 230,0 | 357 | 235,0 | 1 357 | 236,0 | 2 105 |
| 13.10.2005 11:54:55 | 749 | 215,0 | 249 | 215,1 | 49 | 215,2 | 230,0 | 357 | 235,0 | 1 357 | 236,0 | 2 105 |
| 13.10.2005 11:48:55 | 736 | 213,7 | 700 | 215,0 | 200 | 215,1 | 230,0 | 357 | 235,0 | 1 357 | 236,0 | 2 105 |
| 13.10.2005 11:48:55 | 736 | 213,7 | 700 | 215,0 | 200 | 215,1 | 230,0 | 357 | 235,0 | 1 357 | 236,0 | 2 105 |
| 13.10.2005 11:46:23 | 736 | 213,7 | 700 | 215,0 | 200 | 215,1 | 229,0 | 10 | 230,0 | 367 | 235,0 | 1 367 |
| 13.10.2005 11:40:02 | 736 | 213,7 | 700 | 215,0 | 200 | 215,1 | 229,0 | 10 | 230,0 | 367 | 236,0 | 1 115 |
| 13.10.2005 11:40:02 | 736 | 213,7 | 700 | 215,0 | 200 | 215,1 | 229,0 | 10 | 230,0 | 367 | 236,0 | 1 115 |
| 13.10.2005 11:33:11 | 736 | 213,7 | 700 | 215,0 | 200 | 215,1 | 230,0 | 357 | 236,0 | 1 105 | 239,5 | 1 305 |
| 13.10.2005 11:33:11 | 736 | 213,7 | 700 | 215,0 | 200 | 215,1 | 230,0 | 357 | 236,0 | 1 105 | 239,5 | 1 305 |
| 13.10.2005 11:33:11 | 736 | 213,7 | 700 | 215,0 | 200 | 215,1 | 230,0 | 357 | 236,0 | 1 105 | 239,5 | 1 305 |
| 13.10.2005 11:32:30 | 736 | 213,7 | 700 | 215,0 | 200 | 215,1 | 227,9 | 11 | 228,0 | 14 | 230,0 | 557 |
| 13.10.2005 11:32:30 | 736 | 213,7 | 700 | 215,0 | 200 | 215,1 | 227,9 | 11 | 228,0 | 14 | 230,0 | 557 |
| 13.10.2005 11:31:58 | 635 | 213,4 | 535 | 213,7 | 500 | 215,0 | 227,9 | 11 | 228,0 | 14 | 230,0 | 557 |
| 13.10.2005 11:28:59 | 795 | 213,7 | 762 | 214,1 | 500 | 215,0 | 227,9 | 11 | 228,0 | 14 | 230,0 | 557 |
| 13.10.2005 11:28:59 | 795 | 213,7 | 762 | 214,1 | 500 | 215,0 | 227,9 | 11 | 228,0 | 14 | 230,0 | 557 |
| 13.10.2005 11:28:20 | 392 | 213,4 | 292 | 213,7 | 260 | 214,1 | 227,9 | 11 | 228,0 | 14 | 230,0 | 557 |
| 13.10.2005 11:27:28 | 392 | 213,4 | 292 | 213,7 | 260 | 214,1 | 227,9 | 11 | 228,0 | 14 | 230,0 | 557 |