RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2005 15:50:09 | 471 | 203,0 | 370 | 204,0 | 268 | 206,0 | 218,9 | 200 | 219,0 | 508 | 220,0 | 558 |
| 10.10.2005 15:47:57 | 471 | 203,0 | 370 | 204,0 | 268 | 206,0 | 218,9 | 200 | 219,0 | 508 | 220,0 | 558 |
| 10.10.2005 15:47:13 | 413 | 202,1 | 371 | 203,0 | 268 | 206,0 | 218,9 | 200 | 219,0 | 508 | 220,0 | 558 |
| 10.10.2005 15:47:13 | 413 | 202,1 | 371 | 203,0 | 268 | 206,0 | 218,9 | 200 | 219,0 | 508 | 220,0 | 558 |
| 10.10.2005 15:47:13 | 413 | 202,1 | 371 | 203,0 | 268 | 206,0 | 218,9 | 200 | 219,0 | 508 | 220,0 | 558 |
| 10.10.2005 14:37:16 | 240 | 202,0 | 140 | 202,1 | 100 | 203,0 | 206,0 | 12 | 218,9 | 212 | 219,0 | 520 |
| 10.10.2005 14:18:40 | 240 | 202,0 | 140 | 202,1 | 100 | 203,0 | 206,0 | 12 | 218,9 | 212 | 219,0 | 520 |
| 10.10.2005 14:17:48 | 240 | 202,0 | 140 | 202,1 | 100 | 203,0 | 206,0 | 12 | 218,9 | 212 | 219,0 | 520 |
| 10.10.2005 14:17:47 | 240 | 202,0 | 140 | 202,1 | 100 | 203,0 | 206,0 | 12 | 218,9 | 212 | 219,0 | 520 |
| 10.10.2005 14:17:36 | 393 | 199,1 | 140 | 202,0 | 40 | 202,1 | 206,0 | 12 | 218,9 | 212 | 219,0 | 520 |
| 10.10.2005 14:16:08 | 393 | 199,1 | 140 | 202,0 | 40 | 202,1 | 206,0 | 12 | 219,0 | 320 | 220,0 | 370 |
| 10.10.2005 14:07:20 | 393 | 199,1 | 140 | 202,0 | 40 | 202,1 | 206,0 | 12 | 219,0 | 320 | 220,0 | 370 |
| 10.10.2005 14:07:20 | 393 | 199,1 | 140 | 202,0 | 40 | 202,1 | 206,0 | 12 | 219,0 | 320 | 220,0 | 370 |
| 10.10.2005 14:07:20 | 393 | 199,1 | 140 | 202,0 | 40 | 202,1 | 206,0 | 12 | 219,0 | 320 | 220,0 | 370 |
| 10.10.2005 14:04:52 | 377 | 199,0 | 353 | 199,1 | 100 | 202,0 | 202,0 | 10 | 206,0 | 22 | 219,0 | 330 |
| 10.10.2005 14:02:22 | 1 111 | 150,0 | 125 | 199,0 | 100 | 202,0 | 202,0 | 10 | 206,0 | 22 | 219,0 | 330 |
| 10.10.2005 13:55:51 | 1 111 | 150,0 | 125 | 199,0 | 100 | 202,0 | 202,0 | 10 | 206,0 | 22 | 219,0 | 330 |
| 10.10.2005 13:52:07 | 1 111 | 150,0 | 125 | 199,0 | 100 | 202,0 | 202,0 | 10 | 206,0 | 22 | 219,0 | 330 |
| 10.10.2005 13:52:07 | 1 111 | 150,0 | 125 | 199,0 | 100 | 202,0 | 202,0 | 10 | 206,0 | 22 | 219,0 | 330 |
| 10.10.2005 13:44:59 | 1 111 | 150,0 | 125 | 199,0 | 100 | 202,0 | 206,0 | 12 | 219,0 | 320 | 220,0 | 370 |
| 10.10.2005 13:44:59 | 1 111 | 150,0 | 125 | 199,0 | 100 | 202,0 | 206,0 | 12 | 219,0 | 320 | 220,0 | 370 |
| 10.10.2005 13:43:22 | 1 184 | 130,0 | 977 | 150,0 | 24 | 199,0 | 206,0 | 12 | 219,0 | 320 | 220,0 | 370 |
| 10.10.2005 13:43:22 | 1 184 | 130,0 | 977 | 150,0 | 24 | 199,0 | 206,0 | 12 | 219,0 | 320 | 220,0 | 370 |
| 10.10.2005 13:43:22 | 1 184 | 130,0 | 977 | 150,0 | 24 | 199,0 | 206,0 | 12 | 219,0 | 320 | 220,0 | 370 |
| 10.10.2005 13:39:37 | 1 068 | 150,0 | 115 | 199,0 | 91 | 201,6 | 206,0 | 12 | 219,0 | 320 | 220,0 | 370 |
| 10.10.2005 13:39:37 | 1 068 | 150,0 | 115 | 199,0 | 91 | 201,6 | 206,0 | 12 | 219,0 | 320 | 220,0 | 370 |
| 10.10.2005 13:39:37 | 1 068 | 150,0 | 115 | 199,0 | 91 | 201,6 | 206,0 | 12 | 219,0 | 320 | 220,0 | 370 |
| 10.10.2005 13:20:07 | 1 301 | 201,6 | 300 | 202,6 | 200 | 203,1 | 206,0 | 12 | 219,0 | 320 | 220,0 | 370 |
| 10.10.2005 13:20:07 | 1 301 | 201,6 | 300 | 202,6 | 200 | 203,1 | 206,0 | 12 | 219,0 | 320 | 220,0 | 370 |
| 10.10.2005 13:20:07 | 1 301 | 201,6 | 300 | 202,6 | 200 | 203,1 | 206,0 | 12 | 219,0 | 320 | 220,0 | 370 |
| 10.10.2005 13:18:27 | 354 | 206,0 | 164 | 206,3 | 16 | 208,0 | 219,0 | 308 | 220,0 | 358 | 226,5 | 558 |
| 10.10.2005 13:18:27 | 354 | 206,0 | 164 | 206,3 | 16 | 208,0 | 219,0 | 308 | 220,0 | 358 | 226,5 | 558 |
| 10.10.2005 13:17:25 | 354 | 206,0 | 164 | 206,3 | 16 | 208,0 | 211,0 | 351 | 219,0 | 659 | 220,0 | 709 |
| 10.10.2005 13:17:25 | 354 | 206,0 | 164 | 206,3 | 16 | 208,0 | 211,0 | 351 | 219,0 | 659 | 220,0 | 709 |
| 10.10.2005 13:17:25 | 354 | 206,0 | 164 | 206,3 | 16 | 208,0 | 211,0 | 351 | 219,0 | 659 | 220,0 | 709 |
| 10.10.2005 12:42:34 | 674 | 208,0 | 649 | 211,2 | 260 | 211,3 | 219,0 | 308 | 220,0 | 358 | 226,5 | 558 |
| 10.10.2005 12:41:46 | 674 | 208,0 | 649 | 211,2 | 260 | 211,3 | 219,0 | 308 | 220,0 | 358 | 226,5 | 558 |
| 10.10.2005 12:41:46 | 674 | 208,0 | 649 | 211,2 | 260 | 211,3 | 219,0 | 308 | 220,0 | 358 | 226,5 | 558 |
| 10.10.2005 12:19:10 | 562 | 206,3 | 410 | 208,0 | 389 | 211,2 | 219,0 | 308 | 220,0 | 358 | 226,5 | 558 |
| 10.10.2005 12:19:10 | 562 | 206,3 | 410 | 208,0 | 389 | 211,2 | 219,0 | 308 | 220,0 | 358 | 226,5 | 558 |
| 10.10.2005 12:18:38 | 511 | 208,0 | 489 | 211,2 | 100 | 212,0 | 219,0 | 308 | 220,0 | 358 | 226,5 | 558 |
| 10.10.2005 12:18:38 | 511 | 208,0 | 489 | 211,2 | 100 | 212,0 | 219,0 | 308 | 220,0 | 358 | 226,5 | 558 |
| 10.10.2005 11:46:45 | 564 | 211,2 | 175 | 212,0 | 75 | 213,0 | 219,0 | 308 | 220,0 | 358 | 226,5 | 558 |
| 10.10.2005 11:46:45 | 564 | 211,2 | 175 | 212,0 | 75 | 213,0 | 219,0 | 308 | 220,0 | 358 | 226,5 | 558 |
| 10.10.2005 11:46:45 | 564 | 211,2 | 175 | 212,0 | 75 | 213,0 | 219,0 | 308 | 220,0 | 358 | 226,5 | 558 |
| 10.10.2005 11:28:13 | 489 | 211,2 | 100 | 211,5 | 100 | 212,0 | 211,0 | 25 | 211,5 | 25 | 219,0 | 333 |
| 10.10.2005 11:28:13 | 489 | 211,2 | 100 | 211,5 | 100 | 212,0 | 211,0 | 25 | 211,5 | 25 | 219,0 | 333 |
| 10.10.2005 11:07:28 | 511 | 208,0 | 489 | 211,2 | 100 | 212,0 | 219,0 | 308 | 220,0 | 358 | 226,5 | 558 |
| 10.10.2005 11:07:28 | 511 | 208,0 | 489 | 211,2 | 100 | 212,0 | 219,0 | 308 | 220,0 | 358 | 226,5 | 558 |
| 10.10.2005 11:06:36 | 562 | 206,3 | 410 | 208,0 | 389 | 211,2 | 219,0 | 308 | 220,0 | 358 | 226,5 | 558 |