RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2005 15:41:54 | 401 | 210,0 | 201 | 210,1 | 1 | 222,0 | 226,5 | 400 | 226,8 | 615 | 227,0 | 915 |
| 07.10.2005 15:32:18 | 218 | 208,0 | 201 | 210,0 | 1 | 222,0 | 226,5 | 400 | 226,8 | 615 | 227,0 | 915 |
| 07.10.2005 15:32:18 | 218 | 208,0 | 201 | 210,0 | 1 | 222,0 | 226,5 | 400 | 226,8 | 615 | 227,0 | 915 |
| 07.10.2005 14:33:53 | 218 | 208,0 | 201 | 210,0 | 1 | 222,0 | 226,4 | 1 341 | 226,5 | 1 741 | 226,8 | 1 956 |
| 07.10.2005 14:33:53 | 218 | 208,0 | 201 | 210,0 | 1 | 222,0 | 226,4 | 1 341 | 226,5 | 1 741 | 226,8 | 1 956 |
| 07.10.2005 14:33:53 | 218 | 208,0 | 201 | 210,0 | 1 | 222,0 | 226,4 | 1 341 | 226,5 | 1 741 | 226,8 | 1 956 |
| 07.10.2005 12:29:35 | 317 | 208,0 | 299 | 210,0 | 94 | 222,0 | 226,4 | 1 341 | 226,5 | 1 741 | 226,8 | 1 956 |
| 07.10.2005 12:29:35 | 317 | 208,0 | 299 | 210,0 | 94 | 222,0 | 226,4 | 1 341 | 226,5 | 1 741 | 226,8 | 1 956 |
| 07.10.2005 12:27:35 | 317 | 208,0 | 299 | 210,0 | 94 | 222,0 | 226,5 | 400 | 226,8 | 615 | 227,0 | 915 |
| 07.10.2005 12:25:31 | 317 | 208,0 | 299 | 210,0 | 94 | 222,0 | 226,5 | 400 | 226,8 | 615 | 226,9 | 1 356 |
| 07.10.2005 12:25:31 | 317 | 208,0 | 299 | 210,0 | 94 | 222,0 | 226,5 | 400 | 226,8 | 615 | 226,9 | 1 356 |
| 07.10.2005 12:25:31 | 317 | 208,0 | 299 | 210,0 | 94 | 222,0 | 226,5 | 400 | 226,8 | 615 | 226,9 | 1 356 |
| 07.10.2005 11:53:42 | 367 | 206,3 | 217 | 208,0 | 200 | 210,0 | 220,0 | 6 | 226,5 | 406 | 226,8 | 621 |
| 07.10.2005 11:53:42 | 367 | 206,3 | 217 | 208,0 | 200 | 210,0 | 220,0 | 6 | 226,5 | 406 | 226,8 | 621 |
| 07.10.2005 10:28:18 | 354 | 206,0 | 164 | 206,3 | 16 | 208,0 | 220,0 | 6 | 226,5 | 406 | 226,8 | 621 |
| 07.10.2005 10:28:18 | 354 | 206,0 | 164 | 206,3 | 16 | 208,0 | 220,0 | 6 | 226,5 | 406 | 226,8 | 621 |
| 07.10.2005 10:28:18 | 354 | 206,0 | 164 | 206,3 | 16 | 208,0 | 220,0 | 6 | 226,5 | 406 | 226,8 | 621 |
| 07.10.2005 09:21:07 | 432 | 208,0 | 394 | 220,0 | 129 | 220,1 | 226,5 | 400 | 226,8 | 615 | 226,9 | 1 356 |
| 07.10.2005 09:18:23 | 432 | 208,0 | 394 | 220,0 | 129 | 220,1 | 226,5 | 400 | 226,8 | 615 | 226,9 | 1 356 |
| 07.10.2005 09:18:23 | 432 | 208,0 | 394 | 220,0 | 129 | 220,1 | 226,5 | 400 | 226,8 | 615 | 226,9 | 1 356 |
| 07.10.2005 09:14:59 | 432 | 208,0 | 394 | 220,0 | 129 | 220,1 | 226,8 | 215 | 226,9 | 956 | 229,0 | 1 166 |
| 07.10.2005 09:14:59 | 432 | 208,0 | 394 | 220,0 | 129 | 220,1 | 226,8 | 215 | 226,9 | 956 | 229,0 | 1 166 |
| 07.10.2005 08:21:52 | 418 | 220,0 | 153 | 220,1 | 24 | 221,0 | 226,8 | 215 | 226,9 | 956 | 229,0 | 1 166 |
| 06.10.2005 21:36:54 | 418 | 220,0 | 153 | 220,1 | 24 | 221,0 | 226,9 | 741 | 227,0 | 1 191 | 229,0 | 1 401 |
| 06.10.2005 15:39:33 | 418 | 220,0 | 153 | 220,1 | 24 | 221,0 | 226,9 | 741 | 227,0 | 1 191 | 229,0 | 1 401 |
| 06.10.2005 15:39:33 | 418 | 220,0 | 153 | 220,1 | 24 | 221,0 | 226,9 | 741 | 227,0 | 1 191 | 229,0 | 1 401 |
| 06.10.2005 15:39:33 | 418 | 220,0 | 153 | 220,1 | 24 | 221,0 | 226,9 | 741 | 227,0 | 1 191 | 229,0 | 1 401 |
| 06.10.2005 14:53:58 | 829 | 220,1 | 697 | 221,0 | 673 | 221,3 | 226,9 | 741 | 227,0 | 1 191 | 229,0 | 1 401 |
| 06.10.2005 14:42:31 | 829 | 220,1 | 697 | 221,0 | 673 | 221,3 | 226,9 | 741 | 229,0 | 951 | 239,5 | 1 151 |
| 06.10.2005 14:42:31 | 829 | 220,1 | 697 | 221,0 | 673 | 221,3 | 226,9 | 741 | 229,0 | 951 | 239,5 | 1 151 |
| 06.10.2005 14:41:34 | 829 | 220,1 | 697 | 221,0 | 673 | 221,3 | 229,0 | 210 | 239,5 | 410 | 239,9 | 481 |
| 06.10.2005 14:41:34 | 829 | 220,1 | 697 | 221,0 | 673 | 221,3 | 229,0 | 210 | 239,5 | 410 | 239,9 | 481 |
| 06.10.2005 14:41:34 | 829 | 220,1 | 697 | 221,0 | 673 | 221,3 | 229,0 | 210 | 239,5 | 410 | 239,9 | 481 |
| 06.10.2005 14:37:39 | 839 | 220,1 | 707 | 221,0 | 683 | 221,3 | 229,0 | 210 | 239,5 | 410 | 239,9 | 481 |
| 06.10.2005 14:26:59 | 839 | 220,1 | 707 | 221,0 | 683 | 221,3 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 14:26:59 | 839 | 220,1 | 707 | 221,0 | 683 | 221,3 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 14:26:59 | 839 | 220,1 | 707 | 221,0 | 683 | 221,3 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 14:25:43 | 1 409 | 221,0 | 1 383 | 221,3 | 236 | 222,0 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 14:25:43 | 1 409 | 221,0 | 1 383 | 221,3 | 236 | 222,0 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 14:25:43 | 1 409 | 221,0 | 1 383 | 221,3 | 236 | 222,0 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 13:34:52 | 1 409 | 221,0 | 1 383 | 221,3 | 236 | 222,0 | 226,0 | 260 | 229,0 | 470 | 239,9 | 541 |
| 06.10.2005 13:34:52 | 1 409 | 221,0 | 1 383 | 221,3 | 236 | 222,0 | 226,0 | 260 | 229,0 | 470 | 239,9 | 541 |
| 06.10.2005 13:34:52 | 1 409 | 221,0 | 1 383 | 221,3 | 236 | 222,0 | 226,0 | 260 | 229,0 | 470 | 239,9 | 541 |
| 06.10.2005 13:24:53 | 1 409 | 221,0 | 1 383 | 221,3 | 236 | 222,0 | 226,0 | 280 | 229,0 | 490 | 239,9 | 561 |
| 06.10.2005 13:24:53 | 1 409 | 221,0 | 1 383 | 221,3 | 236 | 222,0 | 226,0 | 280 | 229,0 | 490 | 239,9 | 561 |
| 06.10.2005 13:15:10 | 1 306 | 220,1 | 1 172 | 221,0 | 1 147 | 221,3 | 226,0 | 280 | 229,0 | 490 | 239,9 | 561 |
| 06.10.2005 13:15:10 | 1 306 | 220,1 | 1 172 | 221,0 | 1 147 | 221,3 | 226,0 | 280 | 229,0 | 490 | 239,9 | 561 |
| 06.10.2005 13:15:10 | 1 306 | 220,1 | 1 172 | 221,0 | 1 147 | 221,3 | 226,0 | 280 | 229,0 | 490 | 239,9 | 561 |
| 06.10.2005 13:11:09 | 1 194 | 221,0 | 1 169 | 221,3 | 22 | 226,0 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 13:11:09 | 1 194 | 221,0 | 1 169 | 221,3 | 22 | 226,0 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |