RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2005 15:39:33 | 418 | 220,0 | 153 | 220,1 | 24 | 221,0 | 226,9 | 741 | 227,0 | 1 191 | 229,0 | 1 401 |
| 06.10.2005 15:39:33 | 418 | 220,0 | 153 | 220,1 | 24 | 221,0 | 226,9 | 741 | 227,0 | 1 191 | 229,0 | 1 401 |
| 06.10.2005 15:39:33 | 418 | 220,0 | 153 | 220,1 | 24 | 221,0 | 226,9 | 741 | 227,0 | 1 191 | 229,0 | 1 401 |
| 06.10.2005 14:53:58 | 829 | 220,1 | 697 | 221,0 | 673 | 221,3 | 226,9 | 741 | 227,0 | 1 191 | 229,0 | 1 401 |
| 06.10.2005 14:42:31 | 829 | 220,1 | 697 | 221,0 | 673 | 221,3 | 226,9 | 741 | 229,0 | 951 | 239,5 | 1 151 |
| 06.10.2005 14:42:31 | 829 | 220,1 | 697 | 221,0 | 673 | 221,3 | 226,9 | 741 | 229,0 | 951 | 239,5 | 1 151 |
| 06.10.2005 14:41:34 | 829 | 220,1 | 697 | 221,0 | 673 | 221,3 | 229,0 | 210 | 239,5 | 410 | 239,9 | 481 |
| 06.10.2005 14:41:34 | 829 | 220,1 | 697 | 221,0 | 673 | 221,3 | 229,0 | 210 | 239,5 | 410 | 239,9 | 481 |
| 06.10.2005 14:41:34 | 829 | 220,1 | 697 | 221,0 | 673 | 221,3 | 229,0 | 210 | 239,5 | 410 | 239,9 | 481 |
| 06.10.2005 14:37:39 | 839 | 220,1 | 707 | 221,0 | 683 | 221,3 | 229,0 | 210 | 239,5 | 410 | 239,9 | 481 |
| 06.10.2005 14:26:59 | 839 | 220,1 | 707 | 221,0 | 683 | 221,3 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 14:26:59 | 839 | 220,1 | 707 | 221,0 | 683 | 221,3 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 14:26:59 | 839 | 220,1 | 707 | 221,0 | 683 | 221,3 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 14:25:43 | 1 409 | 221,0 | 1 383 | 221,3 | 236 | 222,0 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 14:25:43 | 1 409 | 221,0 | 1 383 | 221,3 | 236 | 222,0 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 14:25:43 | 1 409 | 221,0 | 1 383 | 221,3 | 236 | 222,0 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 13:34:52 | 1 409 | 221,0 | 1 383 | 221,3 | 236 | 222,0 | 226,0 | 260 | 229,0 | 470 | 239,9 | 541 |
| 06.10.2005 13:34:52 | 1 409 | 221,0 | 1 383 | 221,3 | 236 | 222,0 | 226,0 | 260 | 229,0 | 470 | 239,9 | 541 |
| 06.10.2005 13:34:52 | 1 409 | 221,0 | 1 383 | 221,3 | 236 | 222,0 | 226,0 | 260 | 229,0 | 470 | 239,9 | 541 |
| 06.10.2005 13:24:53 | 1 409 | 221,0 | 1 383 | 221,3 | 236 | 222,0 | 226,0 | 280 | 229,0 | 490 | 239,9 | 561 |
| 06.10.2005 13:24:53 | 1 409 | 221,0 | 1 383 | 221,3 | 236 | 222,0 | 226,0 | 280 | 229,0 | 490 | 239,9 | 561 |
| 06.10.2005 13:15:10 | 1 306 | 220,1 | 1 172 | 221,0 | 1 147 | 221,3 | 226,0 | 280 | 229,0 | 490 | 239,9 | 561 |
| 06.10.2005 13:15:10 | 1 306 | 220,1 | 1 172 | 221,0 | 1 147 | 221,3 | 226,0 | 280 | 229,0 | 490 | 239,9 | 561 |
| 06.10.2005 13:15:10 | 1 306 | 220,1 | 1 172 | 221,0 | 1 147 | 221,3 | 226,0 | 280 | 229,0 | 490 | 239,9 | 561 |
| 06.10.2005 13:11:09 | 1 194 | 221,0 | 1 169 | 221,3 | 22 | 226,0 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 13:11:09 | 1 194 | 221,0 | 1 169 | 221,3 | 22 | 226,0 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 13:11:09 | 1 194 | 221,0 | 1 169 | 221,3 | 22 | 226,0 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 13:09:01 | 1 306 | 220,1 | 1 172 | 221,0 | 1 147 | 221,3 | 226,0 | 400 | 229,0 | 610 | 239,9 | 681 |
| 06.10.2005 13:07:02 | 1 604 | 221,0 | 1 580 | 221,1 | 1 147 | 221,3 | 226,0 | 400 | 229,0 | 610 | 239,9 | 681 |
| 06.10.2005 13:00:28 | 1 780 | 221,1 | 1 347 | 221,2 | 1 147 | 221,3 | 226,0 | 400 | 229,0 | 610 | 239,9 | 681 |
| 06.10.2005 13:00:28 | 1 780 | 221,1 | 1 347 | 221,2 | 1 147 | 221,3 | 226,0 | 400 | 229,0 | 610 | 239,9 | 681 |
| 06.10.2005 12:47:49 | 656 | 221,0 | 632 | 221,1 | 200 | 221,2 | 226,0 | 400 | 229,0 | 610 | 239,9 | 681 |
| 06.10.2005 12:47:49 | 656 | 221,0 | 632 | 221,1 | 200 | 221,2 | 226,0 | 400 | 229,0 | 610 | 239,9 | 681 |
| 06.10.2005 12:36:19 | 656 | 221,0 | 632 | 221,1 | 200 | 221,2 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 12:36:19 | 656 | 221,0 | 632 | 221,1 | 200 | 221,2 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 12:32:05 | 586 | 220,1 | 456 | 221,0 | 432 | 221,1 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 12:32:05 | 586 | 220,1 | 456 | 221,0 | 432 | 221,1 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 12:11:27 | 418 | 220,0 | 153 | 220,1 | 24 | 221,0 | 229,0 | 210 | 239,9 | 281 | 240,0 | 581 |
| 06.10.2005 12:08:01 | 418 | 220,0 | 153 | 220,1 | 24 | 221,0 | 229,0 | 210 | 240,0 | 510 | 244,0 | 668 |
| 06.10.2005 12:01:15 | 418 | 220,0 | 153 | 220,1 | 24 | 221,0 | 229,0 | 210 | 240,0 | 510 | 244,0 | 668 |
| 06.10.2005 11:59:34 | 418 | 220,0 | 153 | 220,1 | 24 | 221,0 | 229,0 | 210 | 240,0 | 510 | 244,0 | 668 |
| 06.10.2005 11:57:12 | 418 | 220,0 | 153 | 220,1 | 24 | 221,0 | 229,0 | 210 | 230,0 | 1 575 | 240,0 | 1 875 |
| 06.10.2005 11:57:12 | 418 | 220,0 | 153 | 220,1 | 24 | 221,0 | 229,0 | 210 | 230,0 | 1 575 | 240,0 | 1 875 |
| 06.10.2005 11:57:12 | 418 | 220,0 | 153 | 220,1 | 24 | 221,0 | 229,0 | 210 | 230,0 | 1 575 | 240,0 | 1 875 |
| 06.10.2005 10:37:59 | 795 | 220,0 | 530 | 220,1 | 400 | 221,0 | 229,0 | 210 | 230,0 | 1 575 | 240,0 | 1 875 |
| 06.10.2005 10:37:59 | 795 | 220,0 | 530 | 220,1 | 400 | 221,0 | 229,0 | 210 | 230,0 | 1 575 | 240,0 | 1 875 |
| 06.10.2005 10:32:35 | 637 | 216,1 | 394 | 220,0 | 129 | 220,1 | 229,0 | 210 | 230,0 | 1 575 | 240,0 | 1 875 |
| 06.10.2005 10:32:35 | 637 | 216,1 | 394 | 220,0 | 129 | 220,1 | 229,0 | 210 | 230,0 | 1 575 | 240,0 | 1 875 |
| 06.10.2005 10:32:35 | 637 | 216,1 | 394 | 220,0 | 129 | 220,1 | 229,0 | 210 | 230,0 | 1 575 | 240,0 | 1 875 |
| 06.10.2005 10:26:59 | 649 | 216,1 | 406 | 220,0 | 141 | 220,1 | 229,0 | 210 | 230,0 | 1 575 | 240,0 | 1 875 |