RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2005 15:57:16 | 1 480 | 219,1 | 313 | 220,0 | 47 | 228,1 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 15:52:35 | 513 | 220,0 | 248 | 220,1 | 47 | 228,1 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 15:52:35 | 513 | 220,0 | 248 | 220,1 | 47 | 228,1 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 15:52:35 | 513 | 220,0 | 248 | 220,1 | 47 | 228,1 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 15:46:35 | 786 | 220,0 | 521 | 220,1 | 310 | 228,1 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 15:46:35 | 786 | 220,0 | 521 | 220,1 | 310 | 228,1 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 15:46:35 | 786 | 220,0 | 521 | 220,1 | 310 | 228,1 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 15:25:42 | 1 631 | 219,1 | 465 | 220,0 | 200 | 220,1 | 220,0 | 10 | 220,1 | 120 | 228,5 | 320 |
| 05.10.2005 15:18:06 | 1 631 | 219,1 | 465 | 220,0 | 200 | 220,1 | 220,0 | 10 | 220,1 | 20 | 228,5 | 220 |
| 05.10.2005 15:18:06 | 1 631 | 219,1 | 465 | 220,0 | 200 | 220,1 | 220,0 | 10 | 220,1 | 20 | 228,5 | 220 |
| 05.10.2005 14:59:34 | 1 631 | 219,1 | 465 | 220,0 | 200 | 220,1 | 220,1 | 10 | 228,5 | 210 | 229,0 | 690 |
| 05.10.2005 14:59:34 | 1 631 | 219,1 | 465 | 220,0 | 200 | 220,1 | 220,1 | 10 | 228,5 | 210 | 229,0 | 690 |
| 05.10.2005 14:41:21 | 1 631 | 219,1 | 465 | 220,0 | 200 | 220,1 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 14:41:13 | 665 | 219,2 | 465 | 220,0 | 200 | 220,1 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 14:41:13 | 665 | 219,2 | 465 | 220,0 | 200 | 220,1 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 14:31:02 | 1 631 | 219,1 | 465 | 219,2 | 265 | 220,0 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 14:31:02 | 1 631 | 219,1 | 465 | 219,2 | 265 | 220,0 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 14:31:02 | 1 631 | 219,1 | 465 | 219,2 | 265 | 220,0 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 14:21:58 | 1 636 | 219,1 | 470 | 219,2 | 270 | 220,0 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 14:21:58 | 1 636 | 219,1 | 470 | 219,2 | 270 | 220,0 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 14:21:29 | 1 525 | 219,0 | 1 365 | 219,1 | 200 | 219,2 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 14:21:29 | 1 525 | 219,0 | 1 365 | 219,1 | 200 | 219,2 | 228,5 | 200 | 229,0 | 680 | 229,5 | 800 |
| 05.10.2005 13:37:36 | 1 525 | 219,0 | 1 365 | 219,1 | 200 | 219,2 | 229,0 | 480 | 229,5 | 600 | 230,0 | 2 000 |
| 05.10.2005 13:37:36 | 1 525 | 219,0 | 1 365 | 219,1 | 200 | 219,2 | 229,0 | 480 | 229,5 | 600 | 230,0 | 2 000 |
| 05.10.2005 13:33:16 | 1 436 | 217,1 | 1 325 | 219,0 | 1 165 | 219,1 | 229,0 | 480 | 229,5 | 600 | 230,0 | 2 000 |
| 05.10.2005 13:33:16 | 1 436 | 217,1 | 1 325 | 219,0 | 1 165 | 219,1 | 229,0 | 480 | 229,5 | 600 | 230,0 | 2 000 |
| 05.10.2005 13:32:24 | 761 | 217,0 | 261 | 217,1 | 160 | 219,0 | 229,0 | 480 | 229,5 | 600 | 230,0 | 2 000 |
| 05.10.2005 13:24:12 | 1 430 | 217,1 | 1 325 | 218,0 | 160 | 219,0 | 229,0 | 480 | 229,5 | 600 | 230,0 | 2 000 |
| 05.10.2005 13:24:12 | 1 430 | 217,1 | 1 325 | 218,0 | 160 | 219,0 | 229,0 | 480 | 229,5 | 600 | 230,0 | 2 000 |
| 05.10.2005 12:54:48 | 1 430 | 217,1 | 1 325 | 218,0 | 160 | 219,0 | 229,0 | 180 | 229,5 | 300 | 230,0 | 1 700 |
| 05.10.2005 12:54:48 | 1 430 | 217,1 | 1 325 | 218,0 | 160 | 219,0 | 229,0 | 180 | 229,5 | 300 | 230,0 | 1 700 |
| 05.10.2005 12:54:48 | 1 430 | 217,1 | 1 325 | 218,0 | 160 | 219,0 | 229,0 | 180 | 229,5 | 300 | 230,0 | 1 700 |
| 05.10.2005 12:30:58 | 1 450 | 217,1 | 1 345 | 218,0 | 180 | 219,0 | 229,0 | 180 | 229,5 | 300 | 230,0 | 1 700 |
| 05.10.2005 12:30:58 | 1 450 | 217,1 | 1 345 | 218,0 | 180 | 219,0 | 229,0 | 180 | 229,5 | 300 | 230,0 | 1 700 |
| 05.10.2005 12:04:39 | 1 770 | 217,0 | 1 269 | 217,1 | 1 165 | 218,0 | 229,0 | 180 | 229,5 | 300 | 230,0 | 1 700 |
| 05.10.2005 12:04:39 | 1 770 | 217,0 | 1 269 | 217,1 | 1 165 | 218,0 | 229,0 | 180 | 229,5 | 300 | 230,0 | 1 700 |
| 05.10.2005 12:03:31 | 839 | 216,1 | 600 | 217,0 | 100 | 217,1 | 229,0 | 180 | 229,5 | 300 | 230,0 | 1 700 |
| 05.10.2005 11:38:34 | 839 | 216,1 | 600 | 217,0 | 100 | 217,1 | 229,0 | 180 | 229,5 | 300 | 230,0 | 1 700 |
| 05.10.2005 11:38:34 | 839 | 216,1 | 600 | 217,0 | 100 | 217,1 | 229,0 | 180 | 229,5 | 300 | 230,0 | 1 700 |
| 05.10.2005 11:34:02 | 1 139 | 216,0 | 739 | 216,1 | 500 | 217,0 | 229,0 | 180 | 229,5 | 300 | 230,0 | 1 700 |
| 05.10.2005 11:18:20 | 1 139 | 216,0 | 739 | 216,1 | 500 | 217,0 | 229,0 | 180 | 230,0 | 1 580 | 240,0 | 1 880 |
| 05.10.2005 11:18:20 | 1 139 | 216,0 | 739 | 216,1 | 500 | 217,0 | 229,0 | 180 | 230,0 | 1 580 | 240,0 | 1 880 |
| 05.10.2005 11:07:10 | 1 639 | 215,0 | 637 | 216,0 | 237 | 216,1 | 229,0 | 180 | 230,0 | 1 580 | 240,0 | 1 880 |
| 05.10.2005 10:54:26 | 1 639 | 215,0 | 637 | 216,0 | 237 | 216,1 | 229,0 | 180 | 230,0 | 1 580 | 240,0 | 1 880 |
| 05.10.2005 10:54:26 | 1 639 | 215,0 | 637 | 216,0 | 237 | 216,1 | 229,0 | 180 | 230,0 | 1 580 | 240,0 | 1 880 |
| 05.10.2005 10:53:38 | 2 041 | 215,0 | 1 037 | 216,0 | 637 | 216,1 | 229,0 | 180 | 230,0 | 1 580 | 240,0 | 1 880 |
| 05.10.2005 10:53:38 | 2 041 | 215,0 | 1 037 | 216,0 | 637 | 216,1 | 229,0 | 180 | 230,0 | 1 580 | 240,0 | 1 880 |
| 05.10.2005 10:53:38 | 2 041 | 215,0 | 1 037 | 216,0 | 637 | 216,1 | 229,0 | 180 | 230,0 | 1 580 | 240,0 | 1 880 |
| 05.10.2005 10:43:05 | 1 803 | 215,0 | 800 | 216,0 | 400 | 216,1 | 215,1 | 3 | 216,0 | 63 | 216,1 | 63 |
| 05.10.2005 10:05:30 | 800 | 215,6 | 800 | 216,0 | 400 | 216,1 | 215,1 | 3 | 215,6 | 3 | 229,0 | 183 |