RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2005 15:26:39 | 415 | 206,3 | 266 | 208,0 | 100 | 210,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:26:39 | 415 | 206,3 | 266 | 208,0 | 100 | 210,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:23:47 | 414 | 206,2 | 314 | 206,3 | 166 | 208,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:23:47 | 414 | 206,2 | 314 | 206,3 | 166 | 208,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:22:36 | 403 | 206,3 | 254 | 208,0 | 88 | 209,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:22:36 | 403 | 206,3 | 254 | 208,0 | 88 | 209,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:22:36 | 403 | 206,3 | 254 | 208,0 | 88 | 209,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:21:23 | 415 | 206,3 | 266 | 208,0 | 100 | 209,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:20:39 | 366 | 207,0 | 266 | 208,0 | 100 | 209,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:20:39 | 366 | 207,0 | 266 | 208,0 | 100 | 209,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:07:52 | 414 | 206,3 | 266 | 207,0 | 166 | 208,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:07:52 | 414 | 206,3 | 266 | 207,0 | 166 | 208,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:05:59 | 398 | 206,3 | 250 | 207,0 | 150 | 208,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:05:59 | 398 | 206,3 | 250 | 207,0 | 150 | 208,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:04:54 | 348 | 206,2 | 248 | 206,3 | 100 | 207,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:04:07 | 348 | 206,2 | 248 | 206,3 | 100 | 207,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:04:07 | 348 | 206,2 | 248 | 206,3 | 100 | 207,0 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 15:03:49 | 398 | 206,0 | 248 | 206,2 | 148 | 206,3 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 14:56:27 | 398 | 206,0 | 248 | 206,2 | 148 | 206,3 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 14:56:27 | 398 | 206,0 | 248 | 206,2 | 148 | 206,3 | 224,0 | 234 | 228,9 | 434 | 229,0 | 614 |
| 04.10.2005 14:54:48 | 398 | 206,0 | 248 | 206,2 | 148 | 206,3 | 228,9 | 200 | 229,0 | 380 | 229,9 | 1 380 |
| 04.10.2005 14:54:48 | 398 | 206,0 | 248 | 206,2 | 148 | 206,3 | 228,9 | 200 | 229,0 | 380 | 229,9 | 1 380 |
| 04.10.2005 14:54:11 | 398 | 206,0 | 248 | 206,2 | 148 | 206,3 | 222,0 | 182 | 228,9 | 382 | 229,0 | 562 |
| 04.10.2005 14:53:48 | 448 | 206,1 | 248 | 206,2 | 148 | 206,3 | 222,0 | 182 | 228,9 | 382 | 229,0 | 562 |
| 04.10.2005 14:53:48 | 448 | 206,1 | 248 | 206,2 | 148 | 206,3 | 222,0 | 182 | 228,9 | 382 | 229,0 | 562 |
| 04.10.2005 14:53:48 | 448 | 206,1 | 248 | 206,2 | 148 | 206,3 | 222,0 | 182 | 228,9 | 382 | 229,0 | 562 |
| 04.10.2005 14:11:12 | 450 | 206,0 | 300 | 206,1 | 100 | 206,2 | 205,3 | 2 | 206,0 | 52 | 206,1 | 52 |
| 04.10.2005 14:06:16 | 450 | 206,0 | 300 | 206,1 | 100 | 206,2 | 205,3 | 2 | 205,8 | 2 | 222,0 | 184 |
| 04.10.2005 14:06:16 | 450 | 206,0 | 300 | 206,1 | 100 | 206,2 | 205,3 | 2 | 205,8 | 2 | 222,0 | 184 |
| 04.10.2005 14:02:18 | 350 | 205,7 | 350 | 206,0 | 200 | 206,1 | 205,3 | 2 | 205,7 | 2 | 222,0 | 184 |
| 04.10.2005 14:02:18 | 350 | 205,7 | 350 | 206,0 | 200 | 206,1 | 205,3 | 2 | 205,7 | 2 | 222,0 | 184 |
| 04.10.2005 14:01:18 | 250 | 205,3 | 150 | 205,7 | 150 | 206,0 | 205,3 | 2 | 205,7 | 2 | 222,0 | 184 |
| 04.10.2005 14:00:31 | 250 | 205,3 | 150 | 205,7 | 150 | 206,0 | 205,3 | 2 | 205,7 | 2 | 222,0 | 184 |
| 04.10.2005 13:58:52 | 250 | 205,3 | 150 | 205,7 | 150 | 206,0 | 205,3 | 2 | 205,7 | 2 | 229,0 | 182 |
| 04.10.2005 13:49:58 | 250 | 205,3 | 150 | 205,7 | 150 | 206,0 | 205,3 | 2 | 205,7 | 2 | 228,0 | 384 |
| 04.10.2005 13:49:58 | 250 | 205,3 | 150 | 205,7 | 150 | 206,0 | 205,3 | 2 | 205,7 | 2 | 228,0 | 384 |
| 04.10.2005 13:47:46 | 638 | 203,1 | 436 | 204,0 | 100 | 205,3 | 205,3 | 2 | 228,0 | 384 | 229,0 | 564 |
| 04.10.2005 11:55:16 | 636 | 204,0 | 300 | 205,0 | 100 | 205,3 | 205,3 | 2 | 228,0 | 384 | 229,0 | 564 |
| 04.10.2005 11:55:16 | 636 | 204,0 | 300 | 205,0 | 100 | 205,3 | 205,3 | 2 | 228,0 | 384 | 229,0 | 564 |
| 04.10.2005 11:55:16 | 636 | 204,0 | 300 | 205,0 | 100 | 205,3 | 205,3 | 2 | 228,0 | 384 | 229,0 | 564 |
| 04.10.2005 11:53:08 | 636 | 204,0 | 300 | 205,0 | 100 | 205,3 | 203,0 | 25 | 205,0 | 30 | 205,3 | 42 |
| 04.10.2005 11:47:24 | 636 | 204,0 | 300 | 205,0 | 100 | 205,3 | 203,0 | 25 | 205,3 | 37 | 228,0 | 419 |
| 04.10.2005 11:41:54 | 300 | 204,2 | 300 | 205,0 | 100 | 205,3 | 203,0 | 25 | 204,2 | 25 | 228,0 | 407 |
| 04.10.2005 11:41:54 | 300 | 204,2 | 300 | 205,0 | 100 | 205,3 | 203,0 | 25 | 204,2 | 25 | 228,0 | 407 |
| 04.10.2005 11:41:27 | 737 | 203,1 | 536 | 204,0 | 200 | 205,0 | 203,0 | 25 | 204,0 | 25 | 228,0 | 407 |
| 04.10.2005 11:39:03 | 737 | 203,1 | 536 | 204,0 | 200 | 205,0 | 203,0 | 25 | 204,0 | 25 | 228,0 | 407 |
| 04.10.2005 11:39:03 | 737 | 203,1 | 536 | 204,0 | 200 | 205,0 | 203,0 | 25 | 204,0 | 25 | 228,0 | 407 |
| 04.10.2005 11:34:04 | 737 | 203,1 | 536 | 204,0 | 200 | 205,0 | 228,0 | 382 | 229,0 | 562 | 229,9 | 1 562 |
| 04.10.2005 11:34:04 | 737 | 203,1 | 536 | 204,0 | 200 | 205,0 | 228,0 | 382 | 229,0 | 562 | 229,9 | 1 562 |
| 04.10.2005 11:34:04 | 737 | 203,1 | 536 | 204,0 | 200 | 205,0 | 228,0 | 382 | 229,0 | 562 | 229,9 | 1 562 |