RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2005 15:22:00 | 689 | 220,0 | 400 | 221,0 | 200 | 221,1 | 233,9 | 200 | 234,0 | 530 | 234,9 | 1 010 |
| 30.09.2005 15:22:00 | 689 | 220,0 | 400 | 221,0 | 200 | 221,1 | 233,9 | 200 | 234,0 | 530 | 234,9 | 1 010 |
| 30.09.2005 15:21:20 | 689 | 220,0 | 400 | 221,0 | 200 | 221,1 | 234,0 | 330 | 234,9 | 810 | 235,0 | 2 410 |
| 30.09.2005 15:21:20 | 689 | 220,0 | 400 | 221,0 | 200 | 221,1 | 234,0 | 330 | 234,9 | 810 | 235,0 | 2 410 |
| 30.09.2005 15:20:28 | 688 | 219,0 | 488 | 220,0 | 200 | 221,0 | 234,0 | 330 | 234,9 | 810 | 235,0 | 2 410 |
| 30.09.2005 15:18:00 | 688 | 220,0 | 400 | 220,1 | 200 | 221,0 | 234,0 | 330 | 234,9 | 810 | 235,0 | 2 410 |
| 30.09.2005 15:18:00 | 688 | 220,0 | 400 | 220,1 | 200 | 221,0 | 234,0 | 330 | 234,9 | 810 | 235,0 | 2 410 |
| 30.09.2005 15:18:00 | 688 | 220,0 | 400 | 220,1 | 200 | 221,0 | 234,0 | 330 | 234,9 | 810 | 235,0 | 2 410 |
| 30.09.2005 14:54:11 | 688 | 220,0 | 400 | 220,1 | 200 | 221,0 | 234,0 | 370 | 234,9 | 850 | 235,0 | 2 450 |
| 30.09.2005 14:54:11 | 688 | 220,0 | 400 | 220,1 | 200 | 221,0 | 234,0 | 370 | 234,9 | 850 | 235,0 | 2 450 |
| 30.09.2005 14:36:35 | 688 | 220,0 | 400 | 220,1 | 200 | 221,0 | 234,9 | 480 | 235,0 | 2 080 | 235,9 | 2 650 |
| 30.09.2005 14:36:35 | 688 | 220,0 | 400 | 220,1 | 200 | 221,0 | 234,9 | 480 | 235,0 | 2 080 | 235,9 | 2 650 |
| 30.09.2005 14:36:35 | 688 | 220,0 | 400 | 220,1 | 200 | 221,0 | 234,9 | 480 | 235,0 | 2 080 | 235,9 | 2 650 |
| 30.09.2005 14:35:39 | 688 | 220,0 | 400 | 220,1 | 200 | 221,0 | 234,9 | 500 | 235,0 | 2 100 | 235,9 | 2 670 |
| 30.09.2005 14:35:39 | 688 | 220,0 | 400 | 220,1 | 200 | 221,0 | 234,9 | 500 | 235,0 | 2 100 | 235,9 | 2 670 |
| 30.09.2005 14:30:45 | 689 | 219,0 | 488 | 220,0 | 200 | 220,1 | 234,9 | 500 | 235,0 | 2 100 | 235,9 | 2 670 |
| 30.09.2005 14:30:45 | 689 | 219,0 | 488 | 220,0 | 200 | 220,1 | 234,9 | 500 | 235,0 | 2 100 | 235,9 | 2 670 |
| 30.09.2005 14:29:59 | 957 | 218,1 | 488 | 219,0 | 288 | 220,0 | 234,9 | 500 | 235,0 | 2 100 | 235,9 | 2 670 |
| 30.09.2005 14:10:10 | 688 | 219,0 | 488 | 219,1 | 288 | 220,0 | 234,9 | 500 | 235,0 | 2 100 | 235,9 | 2 670 |
| 30.09.2005 14:10:10 | 688 | 219,0 | 488 | 219,1 | 288 | 220,0 | 234,9 | 500 | 235,0 | 2 100 | 235,9 | 2 670 |
| 30.09.2005 14:10:10 | 688 | 219,0 | 488 | 219,1 | 288 | 220,0 | 234,9 | 500 | 235,0 | 2 100 | 235,9 | 2 670 |
| 30.09.2005 14:08:54 | 400 | 218,6 | 400 | 219,0 | 200 | 219,1 | 218,1 | 12 | 218,6 | 12 | 234,9 | 512 |
| 30.09.2005 14:08:38 | 400 | 218,6 | 400 | 219,0 | 200 | 219,1 | 218,1 | 12 | 218,6 | 12 | 220,0 | 312 |
| 30.09.2005 13:44:10 | 400 | 218,6 | 400 | 219,0 | 200 | 219,1 | 218,1 | 12 | 218,6 | 12 | 234,9 | 512 |
| 30.09.2005 13:44:10 | 400 | 218,6 | 400 | 219,0 | 200 | 219,1 | 218,1 | 12 | 218,6 | 12 | 234,9 | 512 |
| 30.09.2005 13:42:11 | 869 | 218,1 | 400 | 219,0 | 200 | 219,1 | 234,9 | 500 | 235,0 | 2 100 | 235,9 | 2 670 |
| 30.09.2005 13:42:11 | 869 | 218,1 | 400 | 219,0 | 200 | 219,1 | 234,9 | 500 | 235,0 | 2 100 | 235,9 | 2 670 |
| 30.09.2005 13:11:37 | 869 | 218,1 | 400 | 219,0 | 200 | 219,1 | 235,0 | 1 600 | 235,9 | 2 170 | 236,0 | 2 821 |
| 30.09.2005 13:11:37 | 869 | 218,1 | 400 | 219,0 | 200 | 219,1 | 235,0 | 1 600 | 235,9 | 2 170 | 236,0 | 2 821 |
| 30.09.2005 12:57:17 | 869 | 218,1 | 400 | 219,0 | 200 | 219,1 | 235,9 | 570 | 236,0 | 1 221 | 238,0 | 1 570 |
| 30.09.2005 12:57:17 | 869 | 218,1 | 400 | 219,0 | 200 | 219,1 | 235,9 | 570 | 236,0 | 1 221 | 238,0 | 1 570 |
| 30.09.2005 12:57:17 | 869 | 218,1 | 400 | 219,0 | 200 | 219,1 | 235,9 | 570 | 236,0 | 1 221 | 238,0 | 1 570 |
| 30.09.2005 12:45:26 | 869 | 218,1 | 400 | 219,0 | 200 | 219,1 | 229,0 | 500 | 235,9 | 1 070 | 236,0 | 1 721 |
| 30.09.2005 12:45:26 | 869 | 218,1 | 400 | 219,0 | 200 | 219,1 | 229,0 | 500 | 235,9 | 1 070 | 236,0 | 1 721 |
| 30.09.2005 12:34:05 | 1 669 | 218,0 | 669 | 218,1 | 200 | 219,0 | 229,0 | 500 | 235,9 | 1 070 | 236,0 | 1 721 |
| 30.09.2005 12:34:05 | 1 669 | 218,0 | 669 | 218,1 | 200 | 219,0 | 229,0 | 500 | 235,9 | 1 070 | 236,0 | 1 721 |
| 30.09.2005 12:27:39 | 1 669 | 218,0 | 669 | 218,1 | 200 | 219,0 | 235,9 | 570 | 236,0 | 1 221 | 238,0 | 1 570 |
| 30.09.2005 12:27:39 | 1 669 | 218,0 | 669 | 218,1 | 200 | 219,0 | 235,9 | 570 | 236,0 | 1 221 | 238,0 | 1 570 |
| 30.09.2005 12:27:14 | 1 588 | 215,1 | 1 469 | 218,0 | 469 | 218,1 | 235,9 | 570 | 236,0 | 1 221 | 238,0 | 1 570 |
| 30.09.2005 12:27:14 | 1 588 | 215,1 | 1 469 | 218,0 | 469 | 218,1 | 235,9 | 570 | 236,0 | 1 221 | 238,0 | 1 570 |
| 30.09.2005 12:23:16 | 1 588 | 215,1 | 1 469 | 218,0 | 469 | 218,1 | 236,0 | 651 | 238,0 | 1 000 | 240,0 | 1 500 |
| 30.09.2005 12:23:16 | 1 588 | 215,1 | 1 469 | 218,0 | 469 | 218,1 | 236,0 | 651 | 238,0 | 1 000 | 240,0 | 1 500 |
| 30.09.2005 12:21:33 | 1 588 | 215,1 | 1 469 | 218,0 | 469 | 218,1 | 219,0 | 60 | 236,0 | 711 | 238,0 | 1 060 |
| 30.09.2005 12:21:32 | 1 588 | 215,1 | 1 469 | 218,0 | 469 | 218,1 | 219,0 | 60 | 236,0 | 711 | 238,0 | 1 060 |
| 30.09.2005 12:21:32 | 1 588 | 215,1 | 1 469 | 218,0 | 469 | 218,1 | 219,0 | 60 | 236,0 | 711 | 238,0 | 1 060 |
| 30.09.2005 12:21:05 | 2 126 | 215,1 | 2 000 | 218,0 | 1 000 | 218,1 | 219,0 | 60 | 236,0 | 711 | 238,0 | 1 060 |
| 30.09.2005 12:20:01 | 2 126 | 215,1 | 2 000 | 218,0 | 1 000 | 218,1 | 219,0 | 60 | 236,0 | 711 | 240,0 | 1 211 |
| 30.09.2005 12:20:01 | 2 126 | 215,1 | 2 000 | 218,0 | 1 000 | 218,1 | 219,0 | 60 | 236,0 | 711 | 240,0 | 1 211 |
| 30.09.2005 12:20:00 | 2 126 | 215,1 | 2 000 | 218,0 | 1 000 | 218,1 | 219,0 | 60 | 236,0 | 711 | 240,0 | 1 211 |
| 30.09.2005 12:19:21 | 2 350 | 218,0 | 1 350 | 218,1 | 349 | 219,0 | 236,0 | 651 | 240,0 | 1 151 | 242,0 | 1 651 |