RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2005 15:44:34 | 3 728 | 225,0 | 3 625 | 225,2 | 2 800 | 230,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 12:46:23 | 3 708 | 225,0 | 3 605 | 225,2 | 2 800 | 230,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 12:18:59 | 3 708 | 225,0 | 3 605 | 225,2 | 2 800 | 230,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 12:11:18 | 3 654 | 225,0 | 3 551 | 225,2 | 2 800 | 230,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 12:11:18 | 3 654 | 225,0 | 3 551 | 225,2 | 2 800 | 230,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 12:08:18 | 1 818 | 218,0 | 792 | 225,0 | 692 | 225,2 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 12:07:11 | 2 022 | 217,0 | 1 715 | 218,0 | 692 | 225,2 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 12:07:11 | 2 022 | 217,0 | 1 715 | 218,0 | 692 | 225,2 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 12:07:10 | 2 022 | 217,0 | 1 715 | 218,0 | 692 | 225,2 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 12:00:59 | 1 354 | 216,1 | 1 304 | 217,0 | 1 000 | 218,0 | 225,0 | 262 | 225,5 | 479 | 226,0 | 501 |
| 29.09.2005 12:00:59 | 1 354 | 216,1 | 1 304 | 217,0 | 1 000 | 218,0 | 225,0 | 262 | 225,5 | 479 | 226,0 | 501 |
| 29.09.2005 12:00:59 | 1 354 | 216,1 | 1 304 | 217,0 | 1 000 | 218,0 | 225,0 | 262 | 225,5 | 479 | 226,0 | 501 |
| 29.09.2005 11:59:27 | 1 354 | 216,1 | 1 304 | 217,0 | 1 000 | 218,0 | 225,0 | 312 | 225,5 | 529 | 226,0 | 551 |
| 29.09.2005 11:59:27 | 1 354 | 216,1 | 1 304 | 217,0 | 1 000 | 218,0 | 225,0 | 312 | 225,5 | 529 | 226,0 | 551 |
| 29.09.2005 11:59:27 | 1 354 | 216,1 | 1 304 | 217,0 | 1 000 | 218,0 | 225,0 | 312 | 225,5 | 529 | 226,0 | 551 |
| 29.09.2005 11:53:38 | 2 187 | 225,2 | 406 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 11:53:38 | 2 187 | 225,2 | 406 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 11:48:06 | 2 217 | 225,2 | 406 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 11:36:58 | 2 217 | 225,2 | 406 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 11:35:06 | 2 116 | 225,2 | 306 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 11:31:43 | 2 216 | 225,2 | 306 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 11:31:43 | 2 216 | 225,2 | 306 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 11:28:52 | 2 266 | 225,2 | 306 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 11:28:52 | 2 266 | 225,2 | 306 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 11:24:38 | 2 268 | 225,2 | 306 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 11:24:38 | 2 268 | 225,2 | 306 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 11:24:06 | 2 274 | 225,2 | 306 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 11:24:06 | 2 274 | 225,2 | 306 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 10:56:05 | 2 294 | 225,2 | 306 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 10:08:41 | 2 194 | 225,2 | 306 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 10:08:41 | 2 194 | 225,2 | 306 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 09:48:12 | 2 207 | 225,2 | 306 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 09:25:40 | 2 122 | 225,2 | 306 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 09:24:40 | 2 022 | 225,2 | 306 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 09:24:40 | 2 022 | 225,2 | 306 | 229,1 | 293 | 240,0 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 29.09.2005 09:17:39 | 1 774 | 225,2 | 63 | 227,0 | 60 | 240,0 | 225,5 | 217 | 226,0 | 239 | 227,0 | 239 |
| 29.09.2005 09:15:03 | 1 612 | 225,2 | 63 | 227,0 | 60 | 240,0 | 225,5 | 217 | 226,0 | 239 | 227,0 | 239 |
| 29.09.2005 09:15:03 | 1 612 | 225,2 | 63 | 227,0 | 60 | 240,0 | 225,5 | 217 | 226,0 | 239 | 227,0 | 239 |
| 29.09.2005 09:15:03 | 1 612 | 225,2 | 63 | 227,0 | 60 | 240,0 | 225,5 | 217 | 226,0 | 239 | 227,0 | 239 |
| 29.09.2005 08:26:39 | 2 181 | 218,0 | 1 169 | 221,0 | 853 | 225,2 | 225,5 | 217 | 226,0 | 239 | 229,0 | 894 |
| 27.09.2005 21:57:06 | 4 484 | 209,3 | 410 | 215,5 | 410 | 216,0 | 214,0 | 50 | 215,0 | 150 | 215,5 | 150 |
| 27.09.2005 15:59:13 | 4 484 | 209,3 | 410 | 215,5 | 410 | 216,0 | 214,0 | 50 | 215,0 | 150 | 215,5 | 150 |
| 27.09.2005 15:59:13 | 4 484 | 209,3 | 410 | 215,5 | 410 | 216,0 | 214,0 | 50 | 215,0 | 150 | 215,5 | 150 |
| 27.09.2005 15:57:59 | 4 290 | 202,7 | 4 061 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 15:55:16 | 4 723 | 202,7 | 4 481 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 15:38:11 | 4 749 | 202,7 | 4 507 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 15:13:13 | 4 723 | 202,7 | 4 481 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 14:53:42 | 4 568 | 202,7 | 4 331 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 14:53:42 | 4 568 | 202,7 | 4 331 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 14:33:21 | 4 573 | 202,7 | 4 336 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |