RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2005 21:57:06 | 4 484 | 209,3 | 410 | 215,5 | 410 | 216,0 | 214,0 | 50 | 215,0 | 150 | 215,5 | 150 |
| 27.09.2005 15:59:13 | 4 484 | 209,3 | 410 | 215,5 | 410 | 216,0 | 214,0 | 50 | 215,0 | 150 | 215,5 | 150 |
| 27.09.2005 15:59:13 | 4 484 | 209,3 | 410 | 215,5 | 410 | 216,0 | 214,0 | 50 | 215,0 | 150 | 215,5 | 150 |
| 27.09.2005 15:57:59 | 4 290 | 202,7 | 4 061 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 15:55:16 | 4 723 | 202,7 | 4 481 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 15:38:11 | 4 749 | 202,7 | 4 507 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 15:13:13 | 4 723 | 202,7 | 4 481 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 14:53:42 | 4 568 | 202,7 | 4 331 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 14:53:42 | 4 568 | 202,7 | 4 331 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 14:33:21 | 4 573 | 202,7 | 4 336 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 14:22:50 | 4 548 | 202,7 | 4 312 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 14:22:50 | 4 548 | 202,7 | 4 312 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 13:29:16 | 4 554 | 202,7 | 4 317 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 12:26:47 | 4 657 | 202,7 | 4 417 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 12:26:47 | 4 657 | 202,7 | 4 417 | 209,3 | 738 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 11:58:59 | 4 551 | 202,7 | 4 315 | 209,3 | 638 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 11:35:43 | 4 037 | 202,7 | 3 801 | 209,3 | 638 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 11:35:43 | 4 037 | 202,7 | 3 801 | 209,3 | 638 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 11:20:34 | 4 055 | 202,7 | 3 819 | 209,3 | 638 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 11:20:34 | 4 055 | 202,7 | 3 819 | 209,3 | 638 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 11:10:02 | 3 737 | 202,7 | 3 511 | 209,3 | 338 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 11:02:22 | 3 228 | 202,7 | 3 018 | 209,3 | 338 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 10:46:17 | 3 049 | 208,0 | 3 018 | 209,3 | 338 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 10:46:17 | 3 049 | 208,0 | 3 018 | 209,3 | 338 | 215,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 10:37:14 | 2 699 | 208,0 | 2 670 | 209,3 | 50 | 214,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 10:37:14 | 2 699 | 208,0 | 2 670 | 209,3 | 50 | 214,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 10:32:27 | 2 648 | 208,0 | 2 619 | 209,3 | 1 270 | 210,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 10:32:27 | 2 648 | 208,0 | 2 619 | 209,3 | 1 270 | 210,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 10:32:27 | 2 648 | 208,0 | 2 619 | 209,3 | 1 270 | 210,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 10:02:33 | 2 653 | 208,0 | 2 624 | 209,3 | 1 275 | 210,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 10:01:25 | 2 442 | 208,0 | 2 414 | 209,3 | 1 275 | 210,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 10:01:25 | 2 442 | 208,0 | 2 414 | 209,3 | 1 275 | 210,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 10:01:25 | 2 442 | 208,0 | 2 414 | 209,3 | 1 275 | 210,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:55:21 | 2 467 | 208,0 | 2 439 | 209,3 | 1 300 | 210,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:55:21 | 2 467 | 208,0 | 2 439 | 209,3 | 1 300 | 210,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:42:21 | 2 266 | 208,0 | 2 239 | 209,3 | 1 100 | 210,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:37:17 | 2 166 | 208,0 | 2 139 | 209,3 | 1 100 | 210,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:37:17 | 2 166 | 208,0 | 2 139 | 209,3 | 1 100 | 210,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:33:47 | 1 157 | 208,0 | 1 136 | 209,3 | 100 | 210,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:31:24 | 735 | 208,0 | 716 | 209,3 | 100 | 210,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:26:53 | 116 | 208,0 | 100 | 209,3 | 100 | 210,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:26:53 | 116 | 208,0 | 100 | 209,3 | 100 | 210,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:25:29 | 376 | 202,5 | 130 | 202,7 | 16 | 208,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:25:29 | 376 | 202,5 | 130 | 202,7 | 16 | 208,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:24:10 | 1 487 | 202,7 | 1 339 | 208,0 | 1 317 | 209,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:24:10 | 1 487 | 202,7 | 1 339 | 208,0 | 1 317 | 209,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:24:01 | 376 | 202,5 | 130 | 202,7 | 16 | 208,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:23:08 | 376 | 202,5 | 130 | 202,7 | 16 | 208,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:23:08 | 376 | 202,5 | 130 | 202,7 | 16 | 208,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |
| 27.09.2005 09:23:08 | 376 | 202,5 | 130 | 202,7 | 16 | 208,0 | 214,0 | 50 | 215,0 | 150 | 225,5 | 367 |