RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2005 15:06:52 | 2 475 | 192,5 | 379 | 196,0 | 24 | 199,0 | 196,0 | 355 | 199,0 | 385 | 200,0 | 1 925 |
| 26.09.2005 15:06:24 | 1 475 | 192,5 | 379 | 196,0 | 24 | 199,0 | 196,0 | 355 | 199,0 | 385 | 200,0 | 1 925 |
| 26.09.2005 15:02:52 | 1 318 | 192,5 | 224 | 196,0 | 24 | 199,0 | 196,0 | 355 | 199,0 | 385 | 200,0 | 1 925 |
| 26.09.2005 14:50:28 | 1 475 | 192,5 | 379 | 196,0 | 24 | 199,0 | 196,0 | 355 | 199,0 | 385 | 200,0 | 1 925 |
| 26.09.2005 13:46:59 | 675 | 192,5 | 379 | 196,0 | 24 | 199,0 | 196,0 | 355 | 199,0 | 385 | 200,0 | 1 925 |
| 26.09.2005 13:46:59 | 675 | 192,5 | 379 | 196,0 | 24 | 199,0 | 196,0 | 355 | 199,0 | 385 | 200,0 | 1 925 |
| 26.09.2005 13:42:47 | 675 | 192,5 | 379 | 196,0 | 24 | 199,0 | 196,0 | 200 | 199,0 | 230 | 200,0 | 1 770 |
| 26.09.2005 13:42:47 | 675 | 192,5 | 379 | 196,0 | 24 | 199,0 | 196,0 | 200 | 199,0 | 230 | 200,0 | 1 770 |
| 26.09.2005 12:27:09 | 1 152 | 192,0 | 650 | 192,5 | 355 | 196,0 | 196,0 | 200 | 199,0 | 230 | 200,0 | 1 770 |
| 26.09.2005 12:27:09 | 1 152 | 192,0 | 650 | 192,5 | 355 | 196,0 | 196,0 | 200 | 199,0 | 230 | 200,0 | 1 770 |
| 26.09.2005 12:23:22 | 948 | 192,0 | 447 | 192,5 | 155 | 196,0 | 196,0 | 200 | 199,0 | 230 | 200,0 | 1 770 |
| 26.09.2005 12:23:22 | 948 | 192,0 | 447 | 192,5 | 155 | 196,0 | 196,0 | 200 | 199,0 | 230 | 200,0 | 1 770 |
| 26.09.2005 12:21:26 | 893 | 190,0 | 790 | 192,0 | 290 | 192,5 | 196,0 | 200 | 199,0 | 230 | 200,0 | 1 770 |
| 26.09.2005 12:21:26 | 893 | 190,0 | 790 | 192,0 | 290 | 192,5 | 196,0 | 200 | 199,0 | 230 | 200,0 | 1 770 |
| 26.09.2005 12:21:26 | 893 | 190,0 | 790 | 192,0 | 290 | 192,5 | 196,0 | 200 | 199,0 | 230 | 200,0 | 1 770 |
| 26.09.2005 12:18:41 | 903 | 190,0 | 800 | 192,0 | 300 | 192,5 | 196,0 | 200 | 199,0 | 230 | 200,0 | 1 770 |
| 26.09.2005 12:18:41 | 903 | 190,0 | 800 | 192,0 | 300 | 192,5 | 196,0 | 200 | 199,0 | 230 | 200,0 | 1 770 |
| 26.09.2005 11:51:21 | 802 | 190,0 | 700 | 192,0 | 200 | 192,5 | 196,0 | 200 | 199,0 | 230 | 200,0 | 1 770 |
| 26.09.2005 11:49:37 | 905 | 188,0 | 302 | 190,0 | 200 | 192,5 | 196,0 | 200 | 199,0 | 230 | 200,0 | 1 770 |
| 26.09.2005 11:49:37 | 905 | 188,0 | 302 | 190,0 | 200 | 192,5 | 196,0 | 200 | 199,0 | 230 | 200,0 | 1 770 |
| 26.09.2005 11:24:39 | 905 | 188,0 | 302 | 190,0 | 200 | 192,5 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 11:24:39 | 905 | 188,0 | 302 | 190,0 | 200 | 192,5 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 11:05:48 | 957 | 186,2 | 701 | 188,0 | 100 | 190,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 11:05:48 | 957 | 186,2 | 701 | 188,0 | 100 | 190,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 11:03:28 | 1 856 | 186,1 | 855 | 186,2 | 600 | 188,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 11:03:28 | 1 856 | 186,1 | 855 | 186,2 | 600 | 188,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 11:00:04 | 2 150 | 186,0 | 1 250 | 186,1 | 250 | 186,2 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 11:00:04 | 2 150 | 186,0 | 1 250 | 186,1 | 250 | 186,2 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 11:00:04 | 2 150 | 186,0 | 1 250 | 186,1 | 250 | 186,2 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 11:00:04 | 2 160 | 186,0 | 1 260 | 186,1 | 260 | 186,2 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 11:00:04 | 2 160 | 186,0 | 1 260 | 186,1 | 260 | 186,2 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 10:46:56 | 2 605 | 185,1 | 1 900 | 186,0 | 1 000 | 186,1 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 10:46:56 | 2 605 | 185,1 | 1 900 | 186,0 | 1 000 | 186,1 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 10:40:32 | 1 700 | 185,0 | 1 600 | 185,1 | 900 | 186,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 10:28:11 | 1 155 | 180,0 | 1 000 | 185,0 | 900 | 186,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 10:28:11 | 1 155 | 180,0 | 1 000 | 185,0 | 900 | 186,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 10:27:16 | 595 | 179,0 | 255 | 180,0 | 100 | 185,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 10:27:16 | 595 | 179,0 | 255 | 180,0 | 100 | 185,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 10:27:16 | 595 | 179,0 | 255 | 180,0 | 100 | 185,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 10:27:14 | 3 277 | 185,0 | 3 054 | 192,5 | 130 | 199,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 10:06:35 | 3 417 | 180,0 | 3 054 | 192,5 | 130 | 199,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 09:47:16 | 3 097 | 180,0 | 2 754 | 192,5 | 130 | 199,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 09:47:16 | 3 097 | 180,0 | 2 754 | 192,5 | 130 | 199,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 09:45:29 | 2 987 | 180,0 | 2 651 | 192,5 | 30 | 199,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 09:40:23 | 2 868 | 186,0 | 2 651 | 192,5 | 30 | 199,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 09:40:23 | 2 868 | 186,0 | 2 651 | 192,5 | 30 | 199,0 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 09:39:24 | 3 083 | 180,0 | 2 836 | 186,0 | 2 620 | 192,5 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 09:39:24 | 3 083 | 180,0 | 2 836 | 186,0 | 2 620 | 192,5 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 09:26:39 | 1 105 | 180,0 | 922 | 186,0 | 770 | 192,5 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |
| 26.09.2005 09:26:39 | 1 105 | 180,0 | 922 | 186,0 | 770 | 192,5 | 199,0 | 30 | 200,0 | 1 570 | 201,0 | 2 029 |