RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2005 15:59:59 | 542 | 177,0 | 440 | 178,0 | 339 | 179,0 | 186,0 | 2 255 | 190,0 | 2 341 | 198,0 | 2 541 |
| 23.09.2005 15:59:59 | 542 | 177,0 | 440 | 178,0 | 339 | 179,0 | 186,0 | 2 255 | 190,0 | 2 341 | 198,0 | 2 541 |
| 23.09.2005 15:59:59 | 542 | 177,0 | 440 | 178,0 | 339 | 179,0 | 186,0 | 2 255 | 190,0 | 2 341 | 198,0 | 2 541 |
| 23.09.2005 15:14:50 | 542 | 177,0 | 440 | 178,0 | 339 | 179,0 | 186,0 | 2 755 | 190,0 | 2 841 | 198,0 | 3 041 |
| 23.09.2005 15:14:50 | 542 | 177,0 | 440 | 178,0 | 339 | 179,0 | 186,0 | 2 755 | 190,0 | 2 841 | 198,0 | 3 041 |
| 23.09.2005 15:14:40 | 542 | 177,0 | 440 | 178,0 | 339 | 179,0 | 186,0 | 2 755 | 190,0 | 2 841 | 198,0 | 3 041 |
| 23.09.2005 15:14:40 | 542 | 177,0 | 440 | 178,0 | 339 | 179,0 | 186,0 | 2 755 | 190,0 | 2 841 | 198,0 | 3 041 |
| 23.09.2005 15:08:09 | 542 | 177,0 | 440 | 178,0 | 339 | 179,0 | 186,0 | 3 215 | 190,0 | 3 301 | 198,0 | 3 501 |
| 23.09.2005 15:04:38 | 1 447 | 175,1 | 442 | 177,0 | 339 | 179,0 | 186,0 | 3 215 | 190,0 | 3 301 | 198,0 | 3 501 |
| 23.09.2005 15:04:38 | 1 447 | 175,1 | 442 | 177,0 | 339 | 179,0 | 186,0 | 3 215 | 190,0 | 3 301 | 198,0 | 3 501 |
| 23.09.2005 15:04:24 | 1 447 | 175,1 | 442 | 177,0 | 339 | 179,0 | 186,0 | 2 455 | 190,0 | 2 541 | 198,0 | 2 741 |
| 23.09.2005 15:04:24 | 1 447 | 175,1 | 442 | 177,0 | 339 | 179,0 | 186,0 | 2 455 | 190,0 | 2 541 | 198,0 | 2 741 |
| 23.09.2005 15:01:17 | 1 401 | 175,0 | 1 101 | 175,1 | 100 | 177,0 | 186,0 | 2 455 | 190,0 | 2 541 | 198,0 | 2 741 |
| 23.09.2005 15:01:17 | 1 401 | 175,0 | 1 101 | 175,1 | 100 | 177,0 | 186,0 | 2 455 | 190,0 | 2 541 | 198,0 | 2 741 |
| 23.09.2005 14:58:08 | 1 526 | 174,0 | 1 300 | 175,0 | 1 000 | 175,1 | 186,0 | 2 455 | 190,0 | 2 541 | 198,0 | 2 741 |
| 23.09.2005 14:58:08 | 1 526 | 174,0 | 1 300 | 175,0 | 1 000 | 175,1 | 186,0 | 2 455 | 190,0 | 2 541 | 198,0 | 2 741 |
| 23.09.2005 14:57:20 | 831 | 173,1 | 520 | 174,0 | 300 | 175,0 | 186,0 | 2 455 | 190,0 | 2 541 | 198,0 | 2 741 |
| 23.09.2005 14:57:20 | 831 | 173,1 | 520 | 174,0 | 300 | 175,0 | 186,0 | 2 455 | 190,0 | 2 541 | 198,0 | 2 741 |
| 23.09.2005 14:57:20 | 831 | 173,1 | 520 | 174,0 | 300 | 175,0 | 186,0 | 2 455 | 190,0 | 2 541 | 198,0 | 2 741 |
| 23.09.2005 14:53:48 | 831 | 173,1 | 520 | 174,0 | 300 | 175,0 | 186,0 | 3 455 | 190,0 | 3 541 | 198,0 | 3 741 |
| 23.09.2005 14:53:48 | 831 | 173,1 | 520 | 174,0 | 300 | 175,0 | 186,0 | 3 455 | 190,0 | 3 541 | 198,0 | 3 741 |
| 23.09.2005 14:53:48 | 831 | 173,1 | 520 | 174,0 | 300 | 175,0 | 186,0 | 3 455 | 190,0 | 3 541 | 198,0 | 3 741 |
| 23.09.2005 14:47:40 | 831 | 173,1 | 520 | 174,0 | 300 | 175,0 | 186,0 | 3 705 | 190,0 | 3 791 | 198,0 | 3 991 |
| 23.09.2005 14:47:40 | 831 | 173,1 | 520 | 174,0 | 300 | 175,0 | 186,0 | 3 705 | 190,0 | 3 791 | 198,0 | 3 991 |
| 23.09.2005 14:41:32 | 870 | 173,0 | 531 | 173,1 | 220 | 174,0 | 186,0 | 3 705 | 190,0 | 3 791 | 198,0 | 3 991 |
| 23.09.2005 14:41:32 | 870 | 173,0 | 531 | 173,1 | 220 | 174,0 | 186,0 | 3 705 | 190,0 | 3 791 | 198,0 | 3 991 |
| 23.09.2005 14:41:32 | 870 | 173,0 | 531 | 173,1 | 220 | 174,0 | 186,0 | 3 705 | 190,0 | 3 791 | 198,0 | 3 991 |
| 23.09.2005 14:40:40 | 895 | 173,0 | 556 | 173,1 | 245 | 174,0 | 186,0 | 3 705 | 190,0 | 3 791 | 198,0 | 3 991 |
| 23.09.2005 14:40:40 | 895 | 173,0 | 556 | 173,1 | 245 | 174,0 | 186,0 | 3 705 | 190,0 | 3 791 | 198,0 | 3 991 |
| 23.09.2005 14:35:00 | 1 151 | 172,0 | 649 | 173,0 | 310 | 173,1 | 186,0 | 3 705 | 190,0 | 3 791 | 198,0 | 3 991 |
| 23.09.2005 14:35:00 | 1 151 | 172,0 | 649 | 173,0 | 310 | 173,1 | 186,0 | 3 705 | 190,0 | 3 791 | 198,0 | 3 991 |
| 23.09.2005 14:30:00 | 896 | 171,0 | 840 | 172,0 | 339 | 173,0 | 186,0 | 3 705 | 190,0 | 3 791 | 198,0 | 3 991 |
| 23.09.2005 14:30:00 | 896 | 171,0 | 840 | 172,0 | 339 | 173,0 | 186,0 | 3 705 | 190,0 | 3 791 | 198,0 | 3 991 |
| 23.09.2005 14:28:24 | 1 156 | 172,0 | 653 | 173,0 | 302 | 180,0 | 186,0 | 3 705 | 190,0 | 3 791 | 198,0 | 3 991 |
| 23.09.2005 14:28:24 | 1 156 | 172,0 | 653 | 173,0 | 302 | 180,0 | 186,0 | 3 705 | 190,0 | 3 791 | 198,0 | 3 991 |
| 23.09.2005 14:28:20 | 896 | 171,0 | 840 | 172,0 | 339 | 173,0 | 186,0 | 3 705 | 190,0 | 3 791 | 198,0 | 3 991 |
| 23.09.2005 14:28:20 | 896 | 171,0 | 840 | 172,0 | 339 | 173,0 | 186,0 | 3 705 | 190,0 | 3 791 | 198,0 | 3 991 |
| 23.09.2005 14:28:20 | 896 | 171,0 | 840 | 172,0 | 339 | 173,0 | 186,0 | 3 705 | 190,0 | 3 791 | 198,0 | 3 991 |
| 23.09.2005 14:24:08 | 896 | 171,0 | 840 | 172,0 | 339 | 173,0 | 180,0 | 302 | 186,0 | 4 007 | 190,0 | 4 093 |
| 23.09.2005 14:24:08 | 896 | 171,0 | 840 | 172,0 | 339 | 173,0 | 180,0 | 302 | 186,0 | 4 007 | 190,0 | 4 093 |
| 23.09.2005 14:23:32 | 754 | 170,9 | 554 | 171,0 | 500 | 172,0 | 180,0 | 302 | 186,0 | 4 007 | 190,0 | 4 093 |
| 23.09.2005 14:23:32 | 754 | 170,9 | 554 | 171,0 | 500 | 172,0 | 180,0 | 302 | 186,0 | 4 007 | 190,0 | 4 093 |
| 23.09.2005 14:23:32 | 754 | 170,9 | 554 | 171,0 | 500 | 172,0 | 180,0 | 302 | 186,0 | 4 007 | 190,0 | 4 093 |
| 23.09.2005 14:23:24 | 754 | 170,9 | 554 | 171,0 | 500 | 172,0 | 180,0 | 580 | 186,0 | 4 285 | 190,0 | 4 371 |
| 23.09.2005 14:16:18 | 1 093 | 170,9 | 893 | 171,0 | 500 | 172,0 | 180,0 | 580 | 186,0 | 4 285 | 190,0 | 4 371 |
| 23.09.2005 14:16:18 | 1 093 | 170,9 | 893 | 171,0 | 500 | 172,0 | 180,0 | 580 | 186,0 | 4 285 | 190,0 | 4 371 |
| 23.09.2005 14:01:28 | 1 602 | 168,0 | 593 | 170,9 | 393 | 171,0 | 180,0 | 580 | 186,0 | 4 285 | 190,0 | 4 371 |
| 23.09.2005 14:01:28 | 1 602 | 168,0 | 593 | 170,9 | 393 | 171,0 | 180,0 | 580 | 186,0 | 4 285 | 190,0 | 4 371 |
| 23.09.2005 14:01:28 | 1 602 | 168,0 | 593 | 170,9 | 393 | 171,0 | 180,0 | 580 | 186,0 | 4 285 | 190,0 | 4 371 |
| 23.09.2005 13:59:39 | 1 548 | 168,0 | 539 | 170,9 | 339 | 171,0 | 175,0 | 730 | 176,0 | 880 | 176,1 | 1 595 |