RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2005 15:56:43 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 866 | 207,1 | 4 658 | 208,0 | 4 670 |
| 21.09.2005 15:42:41 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 866 | 207,1 | 5 058 | 208,0 | 5 070 |
| 21.09.2005 15:42:41 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 866 | 207,1 | 5 058 | 208,0 | 5 070 |
| 21.09.2005 14:22:22 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 836 | 207,1 | 5 028 | 208,0 | 5 040 |
| 21.09.2005 13:28:43 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 836 | 207,1 | 4 569 | 208,0 | 4 581 |
| 21.09.2005 13:22:57 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 836 | 207,1 | 4 464 | 208,0 | 4 476 |
| 21.09.2005 13:20:32 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 836 | 207,1 | 4 452 | 208,0 | 4 464 |
| 21.09.2005 13:14:19 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 836 | 207,1 | 4 442 | 208,0 | 4 454 |
| 21.09.2005 13:14:19 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 836 | 207,1 | 4 442 | 208,0 | 4 454 |
| 21.09.2005 13:11:55 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 836 | 207,1 | 4 456 | 208,0 | 4 468 |
| 21.09.2005 12:49:55 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 836 | 207,1 | 4 451 | 208,0 | 4 463 |
| 21.09.2005 12:49:55 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 836 | 207,1 | 4 451 | 208,0 | 4 463 |
| 21.09.2005 11:30:34 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 200,0 | 1 505 | 207,1 | 3 615 | 208,0 | 3 627 |
| 21.09.2005 11:30:34 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 200,0 | 1 505 | 207,1 | 3 615 | 208,0 | 3 627 |
| 21.09.2005 11:25:11 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 200,0 | 1 505 | 207,1 | 4 115 | 208,0 | 4 127 |
| 21.09.2005 11:08:46 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 200,0 | 1 505 | 207,1 | 4 065 | 208,0 | 4 077 |
| 21.09.2005 10:54:29 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 200,0 | 1 505 | 207,1 | 4 065 | 214,0 | 4 115 |
| 21.09.2005 10:52:29 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 200,0 | 1 505 | 207,1 | 3 265 | 214,0 | 3 315 |
| 21.09.2005 10:46:49 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 200,0 | 1 505 | 207,1 | 2 965 | 214,0 | 3 015 |
| 21.09.2005 10:44:53 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 200,0 | 1 505 | 207,1 | 3 165 | 214,0 | 3 215 |
| 21.09.2005 10:44:53 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 200,0 | 1 505 | 207,1 | 3 165 | 214,0 | 3 215 |
| 21.09.2005 10:34:40 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 368 | 207,1 | 3 533 | 214,0 | 3 583 |
| 21.09.2005 10:18:42 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 368 | 207,1 | 3 533 | 214,0 | 3 583 |
| 21.09.2005 10:18:42 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 368 | 207,1 | 3 533 | 214,0 | 3 583 |
| 21.09.2005 10:08:20 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 368 | 207,1 | 3 563 | 214,0 | 3 613 |
| 21.09.2005 09:53:40 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 368 | 207,1 | 3 563 | 214,0 | 3 613 |
| 21.09.2005 09:53:40 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 199,0 | 368 | 207,1 | 3 563 | 214,0 | 3 613 |
| 21.09.2005 09:45:56 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 200,0 | 1 505 | 207,1 | 3 195 | 214,0 | 3 245 |
| 21.09.2005 09:45:56 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 200,0 | 1 505 | 207,1 | 3 195 | 214,0 | 3 245 |
| 21.09.2005 09:26:31 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 203,0 | 1 290 | 207,1 | 1 690 | 214,0 | 1 740 |
| 21.09.2005 09:26:31 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 203,0 | 1 290 | 207,1 | 1 690 | 214,0 | 1 740 |
| 21.09.2005 09:21:55 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 203,0 | 1 090 | 207,1 | 1 490 | 214,0 | 1 540 |
| 21.09.2005 09:21:55 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 203,0 | 1 090 | 207,1 | 1 490 | 214,0 | 1 540 |
| 21.09.2005 09:21:55 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 203,0 | 1 090 | 207,1 | 1 490 | 214,0 | 1 540 |
| 21.09.2005 09:19:55 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 203,0 | 1 307 | 207,1 | 1 707 | 214,0 | 1 757 |
| 21.09.2005 09:19:55 | 318 | 200,0 | 250 | 201,0 | 200 | 203,0 | 203,0 | 1 307 | 207,1 | 1 707 | 214,0 | 1 757 |
| 21.09.2005 09:19:39 | 168 | 199,0 | 118 | 200,0 | 50 | 201,0 | 203,0 | 1 307 | 207,1 | 1 707 | 214,0 | 1 757 |
| 21.09.2005 09:19:39 | 168 | 199,0 | 118 | 200,0 | 50 | 201,0 | 203,0 | 1 307 | 207,1 | 1 707 | 214,0 | 1 757 |
| 21.09.2005 09:19:39 | 168 | 199,0 | 118 | 200,0 | 50 | 201,0 | 203,0 | 1 307 | 207,1 | 1 707 | 214,0 | 1 757 |
| 21.09.2005 09:16:55 | 168 | 199,0 | 118 | 200,0 | 50 | 201,0 | 203,0 | 1 322 | 207,1 | 1 722 | 214,0 | 1 772 |
| 21.09.2005 09:16:15 | 834 | 176,1 | 118 | 200,0 | 50 | 201,0 | 203,0 | 1 322 | 207,1 | 1 722 | 214,0 | 1 772 |
| 21.09.2005 09:16:15 | 834 | 176,1 | 118 | 200,0 | 50 | 201,0 | 203,0 | 1 322 | 207,1 | 1 722 | 214,0 | 1 772 |
| 21.09.2005 09:15:00 | 1 110 | 130,0 | 777 | 176,1 | 68 | 200,0 | 203,0 | 1 322 | 207,1 | 1 722 | 214,0 | 1 772 |
| 21.09.2005 09:15:00 | 1 110 | 130,0 | 777 | 176,1 | 68 | 200,0 | 203,0 | 1 322 | 207,1 | 1 722 | 214,0 | 1 772 |
| 21.09.2005 09:15:00 | 1 110 | 130,0 | 777 | 176,1 | 68 | 200,0 | 203,0 | 1 322 | 207,1 | 1 722 | 214,0 | 1 772 |
| 21.09.2005 08:24:11 | 1 110 | 130,0 | 777 | 176,1 | 68 | 200,0 | 203,0 | 1 440 | 207,1 | 1 961 | 214,0 | 2 011 |
| 20.09.2005 21:42:16 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 205,0 | 400 | 223,0 | 2 042 | 225,5 | 3 285 |
| 20.09.2005 15:57:28 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 205,0 | 400 | 223,0 | 2 042 | 225,5 | 3 285 |
| 20.09.2005 15:57:28 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 205,0 | 400 | 223,0 | 2 042 | 225,5 | 3 285 |
| 20.09.2005 15:23:11 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 214,0 | 50 | 223,0 | 1 642 | 225,5 | 2 885 |