RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2005 15:57:28 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 205,0 | 400 | 223,0 | 2 042 | 225,5 | 3 285 |
| 20.09.2005 15:57:28 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 205,0 | 400 | 223,0 | 2 042 | 225,5 | 3 285 |
| 20.09.2005 15:23:11 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 214,0 | 50 | 223,0 | 1 642 | 225,5 | 2 885 |
| 20.09.2005 14:22:51 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 214,0 | 50 | 223,0 | 1 440 | 225,5 | 2 683 |
| 20.09.2005 14:22:51 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 214,0 | 50 | 223,0 | 1 440 | 225,5 | 2 683 |
| 20.09.2005 14:19:51 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 214,0 | 50 | 223,0 | 1 440 | 225,5 | 2 883 |
| 20.09.2005 13:46:41 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 214,0 | 50 | 223,0 | 1 440 | 225,5 | 3 183 |
| 20.09.2005 13:46:41 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 214,0 | 50 | 223,0 | 1 440 | 225,5 | 3 183 |
| 20.09.2005 13:29:58 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 215,0 | 100 | 223,0 | 1 390 | 225,5 | 3 133 |
| 20.09.2005 13:24:10 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 215,0 | 100 | 223,0 | 990 | 225,5 | 2 733 |
| 20.09.2005 13:20:54 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 215,0 | 100 | 223,0 | 990 | 225,5 | 3 133 |
| 20.09.2005 13:20:13 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 215,0 | 100 | 223,0 | 990 | 225,5 | 3 133 |
| 20.09.2005 13:19:58 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 215,0 | 100 | 223,0 | 990 | 225,5 | 2 953 |
| 20.09.2005 13:13:41 | 1 486 | 222,0 | 1 282 | 223,0 | 500 | 224,0 | 215,0 | 100 | 223,0 | 990 | 225,5 | 2 953 |
| 20.09.2005 13:13:41 | 1 486 | 222,0 | 1 282 | 223,0 | 500 | 224,0 | 215,0 | 100 | 223,0 | 990 | 225,5 | 2 953 |
| 20.09.2005 13:06:21 | 1 486 | 222,0 | 1 282 | 223,0 | 500 | 224,0 | 223,0 | 890 | 225,5 | 2 853 | 226,0 | 2 958 |
| 20.09.2005 12:58:53 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 890 | 225,5 | 2 853 | 226,0 | 2 958 |
| 20.09.2005 12:58:53 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 890 | 225,5 | 2 853 | 226,0 | 2 958 |
| 20.09.2005 12:46:25 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 224,0 | 414 | 225,5 | 1 963 | 226,0 | 2 068 |
| 20.09.2005 12:46:25 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 224,0 | 414 | 225,5 | 1 963 | 226,0 | 2 068 |
| 20.09.2005 12:17:36 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 890 | 225,5 | 2 853 | 226,0 | 2 958 |
| 20.09.2005 11:59:36 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 890 | 225,5 | 2 553 | 226,0 | 2 658 |
| 20.09.2005 11:55:12 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 890 | 225,5 | 2 439 | 226,0 | 2 544 |
| 20.09.2005 11:35:32 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 890 | 225,5 | 2 439 | 226,0 | 2 544 |
| 20.09.2005 11:19:17 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 890 | 225,5 | 2 039 | 226,0 | 2 144 |
| 20.09.2005 11:18:02 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 890 | 225,5 | 1 439 | 226,0 | 1 544 |
| 20.09.2005 11:15:37 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 890 | 225,5 | 1 402 | 226,0 | 1 507 |
| 20.09.2005 11:12:56 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 890 | 225,5 | 902 | 226,0 | 1 007 |
| 20.09.2005 11:12:56 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 890 | 225,5 | 902 | 226,0 | 1 007 |
| 20.09.2005 11:12:56 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 890 | 225,5 | 902 | 226,0 | 1 007 |
| 20.09.2005 11:11:04 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 940 | 225,5 | 952 | 226,0 | 1 057 |
| 20.09.2005 10:51:52 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 940 | 225,5 | 952 | 226,0 | 974 |
| 20.09.2005 10:51:52 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 940 | 225,5 | 952 | 226,0 | 974 |
| 20.09.2005 10:51:52 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 940 | 225,5 | 952 | 226,0 | 974 |
| 20.09.2005 10:51:43 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 1 050 | 225,5 | 1 062 | 226,0 | 1 084 |
| 20.09.2005 10:42:43 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 1 050 | 225,5 | 1 050 | 226,0 | 1 072 |
| 20.09.2005 10:33:57 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 1 050 | 225,5 | 1 050 | 226,0 | 1 072 |
| 20.09.2005 10:31:37 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 1 050 | 225,5 | 1 050 | 230,0 | 1 950 |
| 20.09.2005 10:27:26 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 1 050 | 225,5 | 1 550 | 230,0 | 2 450 |
| 20.09.2005 10:27:26 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 223,0 | 1 050 | 225,5 | 1 550 | 230,0 | 2 450 |
| 20.09.2005 10:19:03 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 224,0 | 500 | 225,5 | 500 | 230,0 | 1 400 |
| 20.09.2005 10:19:03 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 224,0 | 500 | 225,5 | 500 | 230,0 | 1 400 |
| 20.09.2005 10:17:30 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 230,0 | 900 | 231,0 | 2 340 | 244,0 | 2 671 |
| 20.09.2005 10:06:11 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 230,0 | 900 | 231,0 | 2 340 | 243,0 | 3 390 |
| 20.09.2005 10:05:38 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 230,0 | 900 | 231,0 | 2 340 | 244,0 | 2 671 |
| 20.09.2005 10:05:38 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 230,0 | 900 | 231,0 | 2 340 | 244,0 | 2 671 |
| 20.09.2005 10:05:26 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 230,0 | 400 | 231,0 | 1 840 | 244,0 | 2 171 |
| 20.09.2005 10:05:26 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 230,0 | 400 | 231,0 | 1 840 | 244,0 | 2 171 |
| 20.09.2005 10:03:03 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 231,0 | 1 440 | 244,0 | 1 771 | 245,0 | 2 871 |
| 20.09.2005 10:03:03 | 1 206 | 222,0 | 1 002 | 223,0 | 500 | 224,0 | 231,0 | 1 440 | 244,0 | 1 771 | 245,0 | 2 871 |