RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2005 15:00:10 | 918 | 231,0 | 815 | 232,0 | 15 | 240,0 | 244,8 | 42 | 254,9 | 1 393 | 255,0 | 4 293 |
| 19.09.2005 15:00:10 | 918 | 231,0 | 815 | 232,0 | 15 | 240,0 | 244,8 | 42 | 254,9 | 1 393 | 255,0 | 4 293 |
| 19.09.2005 15:00:10 | 918 | 231,0 | 815 | 232,0 | 15 | 240,0 | 244,8 | 42 | 254,9 | 1 393 | 255,0 | 4 293 |
| 19.09.2005 14:47:11 | 918 | 231,0 | 815 | 232,0 | 15 | 240,0 | 244,8 | 176 | 254,9 | 1 527 | 255,0 | 4 427 |
| 19.09.2005 14:47:11 | 918 | 231,0 | 815 | 232,0 | 15 | 240,0 | 244,8 | 176 | 254,9 | 1 527 | 255,0 | 4 427 |
| 19.09.2005 14:47:11 | 918 | 231,0 | 815 | 232,0 | 15 | 240,0 | 244,8 | 176 | 254,9 | 1 527 | 255,0 | 4 427 |
| 19.09.2005 14:35:22 | 918 | 231,0 | 815 | 232,0 | 15 | 240,0 | 244,8 | 248 | 254,9 | 1 599 | 255,0 | 4 499 |
| 19.09.2005 14:35:22 | 918 | 231,0 | 815 | 232,0 | 15 | 240,0 | 244,8 | 248 | 254,9 | 1 599 | 255,0 | 4 499 |
| 19.09.2005 14:29:33 | 1 406 | 230,0 | 903 | 231,0 | 800 | 232,0 | 244,8 | 248 | 254,9 | 1 599 | 255,0 | 4 499 |
| 19.09.2005 14:29:33 | 1 406 | 230,0 | 903 | 231,0 | 800 | 232,0 | 244,8 | 248 | 254,9 | 1 599 | 255,0 | 4 499 |
| 19.09.2005 14:29:33 | 1 406 | 230,0 | 903 | 231,0 | 800 | 232,0 | 244,8 | 248 | 254,9 | 1 599 | 255,0 | 4 499 |
| 19.09.2005 14:21:53 | 1 110 | 231,0 | 1 006 | 232,0 | 200 | 240,0 | 244,8 | 248 | 254,9 | 1 599 | 255,0 | 4 499 |
| 19.09.2005 14:21:09 | 808 | 230,0 | 307 | 231,0 | 200 | 240,0 | 244,8 | 248 | 254,9 | 1 599 | 255,0 | 4 499 |
| 19.09.2005 14:21:09 | 808 | 230,0 | 307 | 231,0 | 200 | 240,0 | 244,8 | 248 | 254,9 | 1 599 | 255,0 | 4 499 |
| 19.09.2005 14:21:09 | 808 | 230,0 | 307 | 231,0 | 200 | 240,0 | 244,8 | 248 | 254,9 | 1 599 | 255,0 | 4 499 |
| 19.09.2005 14:20:41 | 369 | 231,0 | 260 | 240,0 | 60 | 242,1 | 244,8 | 248 | 254,9 | 1 599 | 255,0 | 4 499 |
| 19.09.2005 14:19:51 | 863 | 237,0 | 260 | 240,0 | 60 | 242,1 | 244,8 | 248 | 254,9 | 1 599 | 255,0 | 4 499 |
| 19.09.2005 14:19:51 | 863 | 237,0 | 260 | 240,0 | 60 | 242,1 | 244,8 | 248 | 254,9 | 1 599 | 255,0 | 4 499 |
| 19.09.2005 14:19:51 | 863 | 237,0 | 260 | 240,0 | 60 | 242,1 | 244,8 | 248 | 254,9 | 1 599 | 255,0 | 4 499 |
| 19.09.2005 14:17:53 | 408 | 240,0 | 207 | 242,1 | 147 | 243,2 | 244,8 | 248 | 254,9 | 1 599 | 255,0 | 4 499 |
| 19.09.2005 14:17:53 | 408 | 240,0 | 207 | 242,1 | 147 | 243,2 | 244,8 | 248 | 254,9 | 1 599 | 255,0 | 4 499 |
| 19.09.2005 14:17:53 | 408 | 240,0 | 207 | 242,1 | 147 | 243,2 | 244,8 | 248 | 254,9 | 1 599 | 255,0 | 4 499 |
| 19.09.2005 14:16:51 | 292 | 242,1 | 232 | 243,2 | 85 | 244,8 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 14:16:51 | 292 | 242,1 | 232 | 243,2 | 85 | 244,8 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 14:16:51 | 292 | 242,1 | 232 | 243,2 | 85 | 244,8 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 14:09:10 | 308 | 242,1 | 247 | 243,2 | 100 | 244,8 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 14:09:10 | 308 | 242,1 | 247 | 243,2 | 100 | 244,8 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 14:09:10 | 308 | 242,1 | 247 | 243,2 | 100 | 244,8 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 13:56:01 | 409 | 242,1 | 348 | 243,2 | 200 | 244,8 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 13:56:01 | 409 | 242,1 | 348 | 243,2 | 200 | 244,8 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 13:56:01 | 409 | 242,1 | 348 | 243,2 | 200 | 244,8 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 13:10:52 | 130 | 246,0 | 116 | 248,0 | 66 | 250,0 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 13:09:13 | 510 | 245,0 | 80 | 246,0 | 66 | 250,0 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 13:09:13 | 510 | 245,0 | 80 | 246,0 | 66 | 250,0 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 13:09:13 | 510 | 245,0 | 80 | 246,0 | 66 | 250,0 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 13:08:53 | 181 | 246,0 | 166 | 250,0 | 50 | 252,0 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 13:08:24 | 191 | 250,0 | 75 | 250,5 | 50 | 252,0 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 13:08:24 | 191 | 250,0 | 75 | 250,5 | 50 | 252,0 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 13:01:44 | 155 | 246,0 | 141 | 250,0 | 25 | 250,5 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 13:01:44 | 155 | 246,0 | 141 | 250,0 | 25 | 250,5 | 254,9 | 1 351 | 255,0 | 4 251 | 260,0 | 4 751 |
| 19.09.2005 12:56:41 | 155 | 246,0 | 141 | 250,0 | 25 | 250,5 | 254,9 | 1 050 | 255,0 | 3 950 | 260,0 | 4 450 |
| 19.09.2005 12:56:41 | 155 | 246,0 | 141 | 250,0 | 25 | 250,5 | 254,9 | 1 050 | 255,0 | 3 950 | 260,0 | 4 450 |
| 19.09.2005 12:56:41 | 155 | 246,0 | 141 | 250,0 | 25 | 250,5 | 254,9 | 1 050 | 255,0 | 3 950 | 260,0 | 4 450 |
| 19.09.2005 12:55:33 | 180 | 246,0 | 166 | 250,0 | 50 | 250,5 | 254,9 | 1 050 | 255,0 | 3 950 | 260,0 | 4 450 |
| 19.09.2005 12:55:33 | 180 | 246,0 | 166 | 250,0 | 50 | 250,5 | 254,9 | 1 050 | 255,0 | 3 950 | 260,0 | 4 450 |
| 19.09.2005 12:55:33 | 180 | 246,0 | 166 | 250,0 | 50 | 250,5 | 254,9 | 1 050 | 255,0 | 3 950 | 260,0 | 4 450 |
| 19.09.2005 12:00:31 | 180 | 246,0 | 166 | 250,0 | 50 | 250,5 | 254,9 | 1 550 | 255,0 | 4 450 | 260,0 | 4 950 |
| 19.09.2005 12:00:31 | 180 | 246,0 | 166 | 250,0 | 50 | 250,5 | 254,9 | 1 550 | 255,0 | 4 450 | 260,0 | 4 950 |
| 19.09.2005 11:59:03 | 561 | 245,0 | 130 | 246,0 | 116 | 250,0 | 254,9 | 1 550 | 255,0 | 4 450 | 260,0 | 4 950 |
| 19.09.2005 11:56:19 | 155 | 246,0 | 142 | 246,1 | 116 | 250,0 | 254,9 | 1 550 | 255,0 | 4 450 | 260,0 | 4 950 |