RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2005 15:50:47 | 400 | 255,0 | 280 | 255,5 | 260 | 256,0 | 270,0 | 300 | 270,5 | 550 | 271,0 | 2 371 |
| 16.09.2005 15:50:47 | 400 | 255,0 | 280 | 255,5 | 260 | 256,0 | 270,0 | 300 | 270,5 | 550 | 271,0 | 2 371 |
| 16.09.2005 15:50:47 | 400 | 255,0 | 280 | 255,5 | 260 | 256,0 | 270,0 | 300 | 270,5 | 550 | 271,0 | 2 371 |
| 16.09.2005 15:49:32 | 390 | 255,0 | 270 | 255,5 | 250 | 256,0 | 255,0 | 10 | 255,5 | 10 | 270,0 | 310 |
| 16.09.2005 15:44:16 | 390 | 255,0 | 270 | 255,5 | 250 | 256,0 | 255,0 | 10 | 255,5 | 10 | 270,0 | 310 |
| 16.09.2005 15:03:30 | 370 | 255,0 | 250 | 255,5 | 250 | 256,0 | 255,0 | 10 | 255,5 | 10 | 270,0 | 310 |
| 16.09.2005 15:03:30 | 370 | 255,0 | 250 | 255,5 | 250 | 256,0 | 255,0 | 10 | 255,5 | 10 | 270,0 | 310 |
| 16.09.2005 14:42:33 | 1 906 | 254,0 | 370 | 255,0 | 250 | 256,0 | 270,0 | 300 | 271,0 | 2 121 | 271,9 | 3 721 |
| 16.09.2005 14:42:33 | 1 906 | 254,0 | 370 | 255,0 | 250 | 256,0 | 270,0 | 300 | 271,0 | 2 121 | 271,9 | 3 721 |
| 16.09.2005 14:33:31 | 1 906 | 254,0 | 370 | 255,0 | 250 | 256,0 | 271,0 | 1 821 | 271,9 | 3 421 | 272,0 | 4 287 |
| 16.09.2005 14:33:31 | 1 906 | 254,0 | 370 | 255,0 | 250 | 256,0 | 271,0 | 1 821 | 271,9 | 3 421 | 272,0 | 4 287 |
| 16.09.2005 14:33:31 | 1 906 | 254,0 | 370 | 255,0 | 250 | 256,0 | 271,0 | 1 821 | 271,9 | 3 421 | 272,0 | 4 287 |
| 16.09.2005 13:43:58 | 1 906 | 254,0 | 370 | 255,0 | 250 | 256,0 | 271,0 | 1 841 | 271,9 | 3 441 | 272,0 | 4 307 |
| 16.09.2005 13:43:58 | 1 906 | 254,0 | 370 | 255,0 | 250 | 256,0 | 271,0 | 1 841 | 271,9 | 3 441 | 272,0 | 4 307 |
| 16.09.2005 13:43:58 | 1 906 | 254,0 | 370 | 255,0 | 250 | 256,0 | 271,0 | 1 841 | 271,9 | 3 441 | 272,0 | 4 307 |
| 16.09.2005 13:02:08 | 1 707 | 252,0 | 1 656 | 254,0 | 120 | 255,0 | 270,0 | 347 | 271,0 | 2 188 | 271,9 | 3 788 |
| 16.09.2005 12:48:47 | 1 707 | 252,0 | 1 656 | 254,0 | 120 | 255,0 | 270,0 | 347 | 271,0 | 2 188 | 271,9 | 3 788 |
| 16.09.2005 12:48:47 | 1 707 | 252,0 | 1 656 | 254,0 | 120 | 255,0 | 270,0 | 347 | 271,0 | 2 188 | 271,9 | 3 788 |
| 16.09.2005 12:44:08 | 1 674 | 246,0 | 1 586 | 252,0 | 1 536 | 254,0 | 270,0 | 347 | 271,0 | 2 188 | 271,9 | 3 788 |
| 16.09.2005 12:44:08 | 1 674 | 246,0 | 1 586 | 252,0 | 1 536 | 254,0 | 270,0 | 347 | 271,0 | 2 188 | 271,9 | 3 788 |
| 16.09.2005 12:42:20 | 1 674 | 246,0 | 1 586 | 252,0 | 1 536 | 254,0 | 261,0 | 198 | 270,0 | 545 | 271,0 | 2 386 |
| 16.09.2005 12:42:20 | 1 674 | 246,0 | 1 586 | 252,0 | 1 536 | 254,0 | 261,0 | 198 | 270,0 | 545 | 271,0 | 2 386 |
| 16.09.2005 12:42:20 | 1 674 | 246,0 | 1 586 | 252,0 | 1 536 | 254,0 | 261,0 | 198 | 270,0 | 545 | 271,0 | 2 386 |
| 16.09.2005 12:30:04 | 610 | 261,0 | 250 | 261,5 | 250 | 262,0 | 261,0 | 198 | 261,5 | 198 | 270,0 | 545 |
| 16.09.2005 12:30:04 | 610 | 261,0 | 250 | 261,5 | 250 | 262,0 | 261,0 | 198 | 261,5 | 198 | 270,0 | 545 |
| 16.09.2005 11:28:02 | 2 150 | 254,0 | 610 | 261,0 | 250 | 262,0 | 270,0 | 347 | 271,0 | 2 188 | 271,9 | 3 788 |
| 16.09.2005 11:28:02 | 2 150 | 254,0 | 610 | 261,0 | 250 | 262,0 | 270,0 | 347 | 271,0 | 2 188 | 271,9 | 3 788 |
| 16.09.2005 11:26:14 | 1 952 | 252,0 | 1 900 | 254,0 | 360 | 261,0 | 270,0 | 347 | 271,0 | 2 188 | 271,9 | 3 788 |
| 16.09.2005 11:26:14 | 1 952 | 252,0 | 1 900 | 254,0 | 360 | 261,0 | 270,0 | 347 | 271,0 | 2 188 | 271,9 | 3 788 |
| 16.09.2005 11:26:14 | 1 952 | 252,0 | 1 900 | 254,0 | 360 | 261,0 | 270,0 | 347 | 271,0 | 2 188 | 271,9 | 3 788 |
| 16.09.2005 11:14:46 | 1 952 | 252,0 | 1 900 | 254,0 | 360 | 261,0 | 265,0 | 95 | 270,0 | 442 | 271,0 | 2 283 |
| 16.09.2005 11:11:46 | 1 952 | 252,0 | 1 900 | 254,0 | 360 | 261,0 | 265,0 | 95 | 271,0 | 1 936 | 271,9 | 3 536 |
| 16.09.2005 11:11:46 | 1 952 | 252,0 | 1 900 | 254,0 | 360 | 261,0 | 265,0 | 95 | 271,0 | 1 936 | 271,9 | 3 536 |
| 16.09.2005 11:11:46 | 1 952 | 252,0 | 1 900 | 254,0 | 360 | 261,0 | 265,0 | 95 | 271,0 | 1 936 | 271,9 | 3 536 |
| 16.09.2005 11:01:02 | 1 972 | 252,0 | 1 921 | 254,0 | 380 | 261,0 | 265,0 | 95 | 271,0 | 1 936 | 271,9 | 3 536 |
| 16.09.2005 11:01:01 | 1 972 | 252,0 | 1 921 | 254,0 | 380 | 261,0 | 265,0 | 95 | 271,0 | 1 936 | 271,9 | 3 536 |
| 16.09.2005 11:00:46 | 1 972 | 252,0 | 1 921 | 254,0 | 380 | 261,0 | 271,0 | 1 841 | 271,9 | 3 441 | 272,0 | 5 807 |
| 16.09.2005 11:00:46 | 1 972 | 252,0 | 1 921 | 254,0 | 380 | 261,0 | 271,0 | 1 841 | 271,9 | 3 441 | 272,0 | 5 807 |
| 16.09.2005 11:00:46 | 1 972 | 252,0 | 1 921 | 254,0 | 380 | 261,0 | 271,0 | 1 841 | 271,9 | 3 441 | 272,0 | 5 807 |
| 16.09.2005 10:55:46 | 2 211 | 254,0 | 663 | 261,0 | 278 | 265,0 | 271,0 | 1 841 | 271,9 | 3 441 | 272,0 | 5 807 |
| 16.09.2005 10:55:46 | 2 211 | 254,0 | 663 | 261,0 | 278 | 265,0 | 271,0 | 1 841 | 271,9 | 3 441 | 272,0 | 5 807 |
| 16.09.2005 10:55:46 | 2 211 | 254,0 | 663 | 261,0 | 278 | 265,0 | 271,0 | 1 841 | 271,9 | 3 441 | 272,0 | 5 807 |
| 16.09.2005 10:27:01 | 2 274 | 254,0 | 724 | 261,0 | 338 | 265,0 | 271,0 | 1 841 | 271,9 | 3 441 | 272,0 | 5 807 |
| 16.09.2005 10:27:01 | 2 274 | 254,0 | 724 | 261,0 | 338 | 265,0 | 271,0 | 1 841 | 271,9 | 3 441 | 272,0 | 5 807 |
| 16.09.2005 10:25:33 | 2 274 | 254,0 | 724 | 261,0 | 338 | 265,0 | 271,0 | 641 | 271,9 | 2 241 | 272,0 | 4 607 |
| 16.09.2005 10:21:57 | 2 274 | 254,0 | 724 | 261,0 | 338 | 265,0 | 271,0 | 641 | 271,9 | 2 241 | 272,0 | 4 607 |
| 16.09.2005 10:21:57 | 2 274 | 254,0 | 724 | 261,0 | 338 | 265,0 | 271,0 | 641 | 271,9 | 2 241 | 272,0 | 4 607 |
| 16.09.2005 10:21:57 | 2 274 | 254,0 | 724 | 261,0 | 338 | 265,0 | 271,0 | 641 | 271,9 | 2 241 | 272,0 | 4 607 |
| 16.09.2005 10:19:09 | 2 084 | 254,0 | 534 | 261,0 | 338 | 265,0 | 270,0 | 481 | 271,0 | 1 201 | 271,9 | 2 801 |
| 16.09.2005 10:19:09 | 2 084 | 254,0 | 534 | 261,0 | 338 | 265,0 | 270,0 | 481 | 271,0 | 1 201 | 271,9 | 2 801 |