RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2005 15:58:49 | 1 909 | 254,1 | 903 | 256,0 | 788 | 261,0 | 272,7 | 550 | 273,0 | 750 | 273,9 | 1 050 |
| 15.09.2005 15:58:49 | 1 909 | 254,1 | 903 | 256,0 | 788 | 261,0 | 272,7 | 550 | 273,0 | 750 | 273,9 | 1 050 |
| 15.09.2005 15:58:17 | 1 909 | 254,1 | 903 | 256,0 | 788 | 261,0 | 273,0 | 200 | 273,9 | 500 | 274,5 | 2 500 |
| 15.09.2005 15:57:49 | 1 909 | 254,1 | 903 | 256,0 | 788 | 261,0 | 273,0 | 200 | 273,9 | 500 | 274,3 | 1 050 |
| 15.09.2005 15:57:49 | 1 909 | 254,1 | 903 | 256,0 | 788 | 261,0 | 273,0 | 200 | 273,9 | 500 | 274,3 | 1 050 |
| 15.09.2005 15:57:49 | 1 909 | 254,1 | 903 | 256,0 | 788 | 261,0 | 273,0 | 200 | 273,9 | 500 | 274,3 | 1 050 |
| 15.09.2005 15:56:40 | 1 909 | 254,1 | 903 | 256,0 | 788 | 261,0 | 272,7 | 450 | 273,0 | 650 | 273,9 | 950 |
| 15.09.2005 15:55:25 | 1 461 | 256,0 | 1 341 | 260,0 | 788 | 261,0 | 272,7 | 450 | 273,0 | 650 | 273,9 | 950 |
| 15.09.2005 15:55:25 | 1 461 | 256,0 | 1 341 | 260,0 | 788 | 261,0 | 272,7 | 450 | 273,0 | 650 | 273,9 | 950 |
| 15.09.2005 15:55:25 | 1 461 | 256,0 | 1 341 | 260,0 | 788 | 261,0 | 272,7 | 450 | 273,0 | 650 | 273,9 | 950 |
| 15.09.2005 15:32:04 | 1 473 | 256,0 | 1 353 | 260,0 | 800 | 261,0 | 272,7 | 450 | 273,0 | 650 | 273,9 | 950 |
| 15.09.2005 15:32:04 | 1 473 | 256,0 | 1 353 | 260,0 | 800 | 261,0 | 272,7 | 450 | 273,0 | 650 | 273,9 | 950 |
| 15.09.2005 15:31:48 | 1 473 | 256,0 | 1 353 | 260,0 | 800 | 261,0 | 273,0 | 200 | 273,9 | 500 | 274,3 | 1 050 |
| 15.09.2005 15:31:48 | 1 473 | 256,0 | 1 353 | 260,0 | 800 | 261,0 | 273,0 | 200 | 273,9 | 500 | 274,3 | 1 050 |
| 15.09.2005 15:31:21 | 1 662 | 254,1 | 658 | 256,0 | 550 | 260,0 | 273,0 | 200 | 273,9 | 500 | 274,3 | 1 050 |
| 15.09.2005 15:28:57 | 1 662 | 254,1 | 658 | 256,0 | 550 | 260,0 | 273,0 | 200 | 273,8 | 650 | 273,9 | 950 |
| 15.09.2005 15:28:57 | 1 662 | 254,1 | 658 | 256,0 | 550 | 260,0 | 273,0 | 200 | 273,8 | 650 | 273,9 | 950 |
| 15.09.2005 14:44:40 | 1 662 | 254,1 | 658 | 256,0 | 550 | 260,0 | 273,8 | 450 | 273,9 | 750 | 274,3 | 1 300 |
| 15.09.2005 14:44:40 | 1 662 | 254,1 | 658 | 256,0 | 550 | 260,0 | 273,8 | 450 | 273,9 | 750 | 274,3 | 1 300 |
| 15.09.2005 14:44:04 | 1 662 | 254,1 | 658 | 256,0 | 550 | 260,0 | 273,9 | 300 | 274,3 | 850 | 274,5 | 2 850 |
| 15.09.2005 14:43:48 | 1 662 | 254,1 | 658 | 256,0 | 550 | 260,0 | 273,9 | 300 | 274,0 | 750 | 274,3 | 1 300 |
| 15.09.2005 14:43:48 | 1 662 | 254,1 | 658 | 256,0 | 550 | 260,0 | 273,9 | 300 | 274,0 | 750 | 274,3 | 1 300 |
| 15.09.2005 14:43:36 | 1 662 | 254,1 | 658 | 256,0 | 550 | 260,0 | 274,0 | 450 | 274,3 | 1 000 | 274,5 | 3 000 |
| 15.09.2005 14:42:48 | 1 662 | 254,1 | 658 | 256,0 | 550 | 260,0 | 274,0 | 450 | 274,3 | 1 000 | 274,5 | 3 000 |
| 15.09.2005 14:40:32 | 1 662 | 254,1 | 658 | 256,0 | 550 | 260,0 | 274,0 | 450 | 274,3 | 1 300 | 274,5 | 3 300 |
| 15.09.2005 14:40:32 | 1 662 | 254,1 | 658 | 256,0 | 550 | 260,0 | 274,0 | 450 | 274,3 | 1 300 | 274,5 | 3 300 |
| 15.09.2005 14:40:32 | 1 662 | 254,1 | 658 | 256,0 | 550 | 260,0 | 274,0 | 450 | 274,3 | 1 300 | 274,5 | 3 300 |
| 15.09.2005 14:36:41 | 1 662 | 254,1 | 658 | 256,0 | 550 | 260,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:36:41 | 1 662 | 254,1 | 658 | 256,0 | 550 | 260,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:33:16 | 1 658 | 256,0 | 1 550 | 260,0 | 1 000 | 260,1 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:33:03 | 1 658 | 256,0 | 1 550 | 260,0 | 1 000 | 260,1 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:33:03 | 1 658 | 256,0 | 1 550 | 260,0 | 1 000 | 260,1 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:32:23 | 1 662 | 254,2 | 658 | 256,0 | 550 | 260,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:32:23 | 1 662 | 254,2 | 658 | 256,0 | 550 | 260,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:31:03 | 2 100 | 254,1 | 1 100 | 254,2 | 100 | 256,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:30:27 | 2 868 | 254,0 | 1 100 | 254,1 | 100 | 256,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:30:27 | 2 868 | 254,0 | 1 100 | 254,1 | 100 | 256,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:30:12 | 2 100 | 254,1 | 1 100 | 256,0 | 1 000 | 257,1 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:26:15 | 1 601 | 256,0 | 1 500 | 257,0 | 1 000 | 257,1 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:26:15 | 1 601 | 256,0 | 1 500 | 257,0 | 1 000 | 257,1 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:20:15 | 1 605 | 254,1 | 601 | 256,0 | 500 | 257,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:20:15 | 1 605 | 254,1 | 601 | 256,0 | 500 | 257,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:18:12 | 2 868 | 254,0 | 1 100 | 254,1 | 100 | 256,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:02:15 | 1 551 | 254,1 | 550 | 255,0 | 100 | 256,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 14:02:15 | 1 551 | 254,1 | 550 | 255,0 | 100 | 256,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 13:57:19 | 3 219 | 254,0 | 1 451 | 254,1 | 450 | 255,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 13:56:35 | 2 401 | 253,1 | 2 219 | 254,0 | 450 | 255,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 13:51:47 | 3 225 | 253,2 | 2 219 | 254,0 | 450 | 255,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 13:44:27 | 1 653 | 253,2 | 651 | 254,0 | 450 | 255,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |
| 15.09.2005 13:44:27 | 1 653 | 253,2 | 651 | 254,0 | 450 | 255,0 | 274,0 | 550 | 274,3 | 1 400 | 274,5 | 3 400 |