RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2005 15:46:03 | 1 140 | 262,0 | 1 126 | 265,5 | 295 | 274,0 | 274,0 | 251 | 280,0 | 751 | 284,4 | 2 451 |
| 14.09.2005 15:45:22 | 1 110 | 262,0 | 1 096 | 265,5 | 295 | 274,0 | 274,0 | 251 | 280,0 | 751 | 284,4 | 2 451 |
| 14.09.2005 15:43:19 | 1 110 | 262,0 | 1 096 | 265,5 | 295 | 274,0 | 274,0 | 251 | 280,0 | 751 | 284,4 | 2 451 |
| 14.09.2005 15:41:03 | 1 515 | 262,0 | 1 496 | 265,5 | 295 | 274,0 | 274,0 | 251 | 280,0 | 751 | 284,4 | 2 451 |
| 14.09.2005 15:34:06 | 1 515 | 262,0 | 1 496 | 265,5 | 295 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 15:23:59 | 1 515 | 262,0 | 1 496 | 265,5 | 295 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 15:23:59 | 1 515 | 262,0 | 1 496 | 265,5 | 295 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 15:23:59 | 1 515 | 262,0 | 1 496 | 265,5 | 295 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 15:14:30 | 1 526 | 262,0 | 1 506 | 265,5 | 305 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 15:05:46 | 1 334 | 262,0 | 1 314 | 265,5 | 305 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 15:05:46 | 1 334 | 262,0 | 1 314 | 265,5 | 305 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 15:05:46 | 1 334 | 262,0 | 1 314 | 265,5 | 305 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 15:01:10 | 1 339 | 262,0 | 1 319 | 265,5 | 310 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 15:01:10 | 1 339 | 262,0 | 1 319 | 265,5 | 310 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 14:58:13 | 1 245 | 262,0 | 1 227 | 265,5 | 220 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 14:32:42 | 1 337 | 262,0 | 1 318 | 265,5 | 220 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 14:32:42 | 1 337 | 262,0 | 1 318 | 265,5 | 220 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 14:30:50 | 1 388 | 262,0 | 1 368 | 265,5 | 220 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 14:30:50 | 1 388 | 262,0 | 1 368 | 265,5 | 220 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 13:48:25 | 1 398 | 262,0 | 1 378 | 265,5 | 220 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 13:46:41 | 1 297 | 262,0 | 1 278 | 265,5 | 220 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 13:41:25 | 1 398 | 262,0 | 1 378 | 265,5 | 220 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 13:28:56 | 1 621 | 249,0 | 1 378 | 265,5 | 220 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 13:27:56 | 1 515 | 249,0 | 1 278 | 265,5 | 220 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 13:21:40 | 1 385 | 263,8 | 1 278 | 265,5 | 220 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 13:21:40 | 1 385 | 263,8 | 1 278 | 265,5 | 220 | 274,0 | 274,0 | 251 | 280,0 | 751 | 285,0 | 2 751 |
| 14.09.2005 13:19:08 | 1 385 | 263,8 | 1 278 | 265,5 | 220 | 274,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 13:17:40 | 1 515 | 249,0 | 1 278 | 265,5 | 220 | 274,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 13:07:56 | 1 615 | 249,0 | 1 278 | 265,5 | 220 | 274,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 13:07:35 | 1 515 | 249,0 | 1 278 | 265,5 | 220 | 274,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 12:59:24 | 982 | 249,0 | 778 | 265,5 | 220 | 274,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 12:49:08 | 556 | 249,0 | 378 | 265,5 | 220 | 274,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 12:49:08 | 556 | 249,0 | 378 | 265,5 | 220 | 274,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 12:43:32 | 314 | 249,0 | 151 | 265,5 | 150 | 268,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 12:43:32 | 314 | 249,0 | 151 | 265,5 | 150 | 268,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 12:43:12 | 364 | 242,1 | 303 | 243,2 | 153 | 249,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 12:43:12 | 364 | 242,1 | 303 | 243,2 | 153 | 249,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 12:43:12 | 364 | 242,1 | 303 | 243,2 | 153 | 249,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 12:28:27 | 528 | 249,0 | 27 | 265,5 | 1 | 266,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 12:25:59 | 176 | 243,2 | 27 | 265,5 | 1 | 266,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 12:12:07 | 176 | 243,2 | 27 | 265,5 | 1 | 266,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 12:02:19 | 148 | 243,2 | 1 | 265,5 | 1 | 266,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 12:02:19 | 148 | 243,2 | 1 | 265,5 | 1 | 266,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 12:02:19 | 148 | 243,2 | 1 | 265,5 | 1 | 266,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 12:00:59 | 260 | 243,2 | 104 | 265,5 | 103 | 266,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 12:00:59 | 260 | 243,2 | 104 | 265,5 | 103 | 266,0 | 280,0 | 500 | 285,0 | 2 500 | 292,0 | 2 703 |
| 14.09.2005 11:20:02 | 260 | 243,2 | 104 | 265,5 | 103 | 266,0 | 267,0 | 4 511 | 280,0 | 5 011 | 285,0 | 7 011 |
| 14.09.2005 11:13:38 | 260 | 243,2 | 104 | 265,5 | 103 | 266,0 | 267,0 | 4 511 | 285,0 | 6 511 | 292,0 | 6 714 |
| 14.09.2005 11:13:38 | 260 | 243,2 | 104 | 265,5 | 103 | 266,0 | 267,0 | 4 511 | 285,0 | 6 511 | 292,0 | 6 714 |
| 14.09.2005 11:11:46 | 316 | 231,0 | 207 | 242,1 | 147 | 243,2 | 267,0 | 4 511 | 285,0 | 6 511 | 292,0 | 6 714 |