RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2005 15:56:55 | 900 | 220,7 | 879 | 221,3 | 268 | 230,0 | 242,0 | 50 | 260,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 15:36:51 | 1 215 | 220,7 | 1 194 | 221,3 | 268 | 230,0 | 242,0 | 50 | 260,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 14:19:42 | 1 170 | 220,7 | 1 149 | 221,3 | 268 | 230,0 | 242,0 | 50 | 260,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 14:19:42 | 1 170 | 220,7 | 1 149 | 221,3 | 268 | 230,0 | 242,0 | 50 | 260,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 14:19:42 | 1 170 | 220,7 | 1 149 | 221,3 | 268 | 230,0 | 242,0 | 50 | 260,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 14:01:42 | 1 220 | 220,7 | 1 199 | 221,3 | 316 | 230,0 | 242,0 | 50 | 260,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 14:01:42 | 1 220 | 220,7 | 1 199 | 221,3 | 316 | 230,0 | 242,0 | 50 | 260,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 14:01:41 | 1 220 | 220,7 | 1 199 | 221,3 | 316 | 230,0 | 242,0 | 50 | 260,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 12:57:00 | 1 232 | 220,7 | 1 211 | 221,3 | 327 | 230,0 | 242,0 | 50 | 260,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 12:56:46 | 932 | 220,7 | 911 | 221,3 | 327 | 230,0 | 242,0 | 50 | 260,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 12:56:28 | 1 232 | 220,7 | 1 211 | 221,3 | 327 | 230,0 | 242,0 | 50 | 260,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 12:50:40 | 932 | 220,7 | 911 | 221,3 | 327 | 230,0 | 242,0 | 50 | 260,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 12:48:56 | 932 | 220,7 | 911 | 221,3 | 327 | 230,0 | 242,0 | 50 | 292,0 | 253 | 330,0 | 655 |
| 12.09.2005 12:48:56 | 932 | 220,7 | 911 | 221,3 | 327 | 230,0 | 242,0 | 50 | 292,0 | 253 | 330,0 | 655 |
| 12.09.2005 12:33:36 | 911 | 221,3 | 339 | 222,2 | 327 | 230,0 | 222,0 | 1 000 | 222,2 | 1 000 | 242,0 | 1 050 |
| 12.09.2005 12:07:52 | 775 | 221,3 | 339 | 222,2 | 327 | 230,0 | 222,0 | 1 000 | 222,2 | 1 000 | 242,0 | 1 050 |
| 12.09.2005 12:07:52 | 775 | 221,3 | 339 | 222,2 | 327 | 230,0 | 222,0 | 1 000 | 222,2 | 1 000 | 242,0 | 1 050 |
| 12.09.2005 12:07:51 | 775 | 221,3 | 339 | 222,2 | 327 | 230,0 | 222,0 | 1 000 | 222,2 | 1 000 | 242,0 | 1 050 |
| 12.09.2005 11:03:46 | 875 | 221,3 | 439 | 222,0 | 423 | 230,0 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:54:43 | 755 | 221,3 | 439 | 222,0 | 423 | 230,0 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:54:43 | 755 | 221,3 | 439 | 222,0 | 423 | 230,0 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:54:43 | 755 | 221,3 | 439 | 222,0 | 423 | 230,0 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:39:18 | 780 | 221,3 | 444 | 222,0 | 428 | 230,0 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:39:18 | 780 | 221,3 | 444 | 222,0 | 428 | 230,0 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:35:50 | 697 | 220,0 | 355 | 220,7 | 335 | 221,3 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:35:10 | 697 | 220,0 | 355 | 220,7 | 335 | 221,3 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:35:10 | 697 | 220,0 | 355 | 220,7 | 335 | 221,3 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:33:01 | 381 | 220,0 | 40 | 220,7 | 20 | 221,3 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:33:01 | 381 | 220,0 | 40 | 220,7 | 20 | 221,3 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:31:01 | 867 | 204,6 | 361 | 220,0 | 20 | 220,7 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:31:01 | 867 | 204,6 | 361 | 220,0 | 20 | 220,7 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:28:30 | 936 | 200,0 | 846 | 204,6 | 341 | 220,0 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:28:30 | 936 | 200,0 | 846 | 204,6 | 341 | 220,0 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:12:42 | 914 | 200,0 | 825 | 204,6 | 321 | 220,0 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:12:42 | 914 | 200,0 | 825 | 204,6 | 321 | 220,0 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:12:42 | 914 | 200,0 | 825 | 204,6 | 321 | 220,0 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 10:05:46 | 723 | 220,0 | 401 | 220,7 | 400 | 221,3 | 220,0 | 220 | 220,7 | 220 | 222,0 | 1 220 |
| 12.09.2005 10:05:46 | 723 | 220,0 | 401 | 220,7 | 400 | 221,3 | 220,0 | 220 | 220,7 | 220 | 222,0 | 1 220 |
| 12.09.2005 10:05:46 | 723 | 220,0 | 401 | 220,7 | 400 | 221,3 | 220,0 | 220 | 220,7 | 220 | 222,0 | 1 220 |
| 12.09.2005 09:23:37 | 911 | 221,3 | 398 | 222,0 | 225 | 225,5 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 09:23:05 | 911 | 221,3 | 398 | 222,0 | 225 | 225,5 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 09:19:25 | 889 | 221,3 | 398 | 222,0 | 225 | 225,5 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 09:16:52 | 899 | 221,3 | 398 | 222,0 | 225 | 225,5 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 09:16:42 | 889 | 221,3 | 398 | 222,0 | 225 | 225,5 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 09:16:42 | 889 | 221,3 | 398 | 222,0 | 225 | 225,5 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 09:14:59 | 907 | 221,3 | 416 | 222,0 | 225 | 225,5 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 12.09.2005 08:23:32 | 507 | 221,3 | 416 | 222,0 | 225 | 225,5 | 222,0 | 1 000 | 242,0 | 1 050 | 292,0 | 1 253 |
| 09.09.2005 21:46:12 | 2 278 | 204,6 | 1 029 | 222,0 | 225 | 225,5 | 220,0 | 150 | 222,0 | 1 150 | 242,0 | 1 200 |
| 09.09.2005 15:12:03 | 2 278 | 204,6 | 1 029 | 222,0 | 225 | 225,5 | 220,0 | 150 | 222,0 | 1 150 | 242,0 | 1 200 |
| 09.09.2005 14:13:13 | 2 278 | 204,6 | 1 029 | 222,0 | 225 | 225,5 | 220,0 | 150 | 222,0 | 1 150 | 242,0 | 1 200 |