RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2005 15:01:06 | 4 926 | 186,1 | 4 914 | 186,2 | 768 | 200,0 | 200,0 | 6 130 | 220,0 | 6 230 | 242,0 | 6 433 |
| 08.09.2005 15:01:06 | 4 926 | 186,1 | 4 914 | 186,2 | 768 | 200,0 | 200,0 | 6 130 | 220,0 | 6 230 | 242,0 | 6 433 |
| 08.09.2005 14:58:55 | 4 926 | 186,1 | 4 914 | 186,2 | 768 | 200,0 | 200,0 | 5 930 | 220,0 | 6 030 | 242,0 | 6 233 |
| 08.09.2005 14:58:55 | 4 926 | 186,1 | 4 914 | 186,2 | 768 | 200,0 | 200,0 | 5 930 | 220,0 | 6 030 | 242,0 | 6 233 |
| 08.09.2005 14:48:47 | 4 174 | 186,1 | 4 163 | 186,2 | 68 | 200,0 | 200,0 | 5 930 | 220,0 | 6 030 | 242,0 | 6 233 |
| 08.09.2005 14:48:47 | 4 174 | 186,1 | 4 163 | 186,2 | 68 | 200,0 | 200,0 | 5 930 | 220,0 | 6 030 | 242,0 | 6 233 |
| 08.09.2005 14:15:41 | 4 101 | 186,1 | 4 090 | 186,2 | 100 | 192,0 | 200,0 | 5 930 | 220,0 | 6 030 | 242,0 | 6 233 |
| 08.09.2005 14:15:41 | 4 101 | 186,1 | 4 090 | 186,2 | 100 | 192,0 | 200,0 | 5 930 | 220,0 | 6 030 | 242,0 | 6 233 |
| 08.09.2005 13:30:42 | 4 126 | 186,1 | 4 115 | 186,2 | 100 | 192,0 | 200,0 | 5 930 | 220,0 | 6 030 | 242,0 | 6 233 |
| 08.09.2005 12:41:37 | 4 126 | 186,1 | 4 115 | 186,2 | 100 | 192,0 | 200,0 | 5 930 | 220,0 | 6 030 | 242,0 | 6 233 |
| 08.09.2005 12:31:25 | 5 049 | 176,1 | 4 115 | 186,2 | 100 | 192,0 | 200,0 | 5 930 | 220,0 | 6 030 | 242,0 | 6 233 |
| 08.09.2005 12:31:25 | 5 049 | 176,1 | 4 115 | 186,2 | 100 | 192,0 | 200,0 | 5 930 | 220,0 | 6 030 | 242,0 | 6 233 |
| 08.09.2005 12:29:37 | 5 049 | 176,1 | 4 115 | 186,2 | 100 | 192,0 | 200,0 | 5 571 | 220,0 | 5 671 | 242,0 | 5 874 |
| 08.09.2005 12:11:12 | 5 039 | 176,1 | 4 105 | 186,2 | 100 | 192,0 | 200,0 | 5 571 | 220,0 | 5 671 | 242,0 | 5 874 |
| 08.09.2005 12:00:05 | 4 669 | 176,1 | 3 755 | 186,2 | 100 | 192,0 | 200,0 | 5 571 | 220,0 | 5 671 | 242,0 | 5 874 |
| 08.09.2005 11:59:05 | 4 700 | 176,1 | 3 785 | 186,2 | 100 | 192,0 | 200,0 | 5 571 | 220,0 | 5 671 | 242,0 | 5 874 |
| 08.09.2005 11:59:05 | 4 700 | 176,1 | 3 785 | 186,2 | 100 | 192,0 | 200,0 | 5 571 | 220,0 | 5 671 | 242,0 | 5 874 |
| 08.09.2005 11:58:36 | 4 731 | 176,1 | 3 815 | 186,2 | 100 | 192,0 | 200,0 | 5 571 | 220,0 | 5 671 | 242,0 | 5 874 |
| 08.09.2005 11:50:28 | 3 846 | 186,1 | 3 815 | 186,2 | 100 | 192,0 | 200,0 | 5 571 | 220,0 | 5 671 | 242,0 | 5 874 |
| 08.09.2005 11:50:28 | 3 846 | 186,1 | 3 815 | 186,2 | 100 | 192,0 | 200,0 | 5 571 | 220,0 | 5 671 | 242,0 | 5 874 |
| 08.09.2005 11:48:04 | 3 846 | 186,1 | 3 815 | 186,2 | 100 | 192,0 | 200,0 | 100 | 220,0 | 200 | 242,0 | 403 |
| 08.09.2005 11:46:20 | 3 816 | 186,1 | 3 785 | 186,2 | 100 | 192,0 | 200,0 | 100 | 220,0 | 200 | 242,0 | 403 |
| 08.09.2005 11:26:04 | 4 700 | 176,1 | 3 785 | 186,2 | 100 | 192,0 | 200,0 | 100 | 220,0 | 200 | 242,0 | 403 |
| 08.09.2005 11:18:13 | 4 269 | 176,1 | 3 377 | 186,2 | 100 | 192,0 | 200,0 | 100 | 220,0 | 200 | 242,0 | 403 |
| 08.09.2005 11:15:15 | 4 269 | 176,1 | 3 377 | 186,2 | 100 | 192,0 | 200,0 | 100 | 242,0 | 303 | 330,0 | 907 |
| 08.09.2005 11:11:32 | 4 153 | 176,1 | 3 267 | 186,2 | 100 | 192,0 | 200,0 | 100 | 242,0 | 303 | 330,0 | 907 |
| 08.09.2005 11:11:32 | 4 153 | 176,1 | 3 267 | 186,2 | 100 | 192,0 | 200,0 | 100 | 242,0 | 303 | 330,0 | 907 |
| 08.09.2005 11:11:20 | 4 044 | 176,1 | 3 164 | 186,2 | 264 | 186,3 | 200,0 | 100 | 242,0 | 303 | 330,0 | 907 |
| 08.09.2005 11:11:20 | 4 044 | 176,1 | 3 164 | 186,2 | 264 | 186,3 | 200,0 | 100 | 242,0 | 303 | 330,0 | 907 |
| 08.09.2005 10:57:05 | 4 055 | 176,1 | 3 174 | 186,2 | 264 | 186,3 | 200,0 | 100 | 242,0 | 303 | 330,0 | 907 |
| 08.09.2005 10:40:31 | 4 055 | 176,1 | 3 174 | 186,2 | 264 | 186,3 | 200,0 | 100 | 242,0 | 303 | 249,0 | 403 |
| 08.09.2005 10:40:31 | 4 055 | 176,1 | 3 174 | 186,2 | 264 | 186,3 | 200,0 | 100 | 242,0 | 303 | 249,0 | 403 |
| 08.09.2005 10:24:45 | 4 055 | 176,1 | 3 174 | 186,2 | 264 | 186,3 | 242,0 | 203 | 249,0 | 303 | 330,0 | 907 |
| 08.09.2005 10:24:45 | 4 055 | 176,1 | 3 174 | 186,2 | 264 | 186,3 | 242,0 | 203 | 249,0 | 303 | 330,0 | 907 |
| 08.09.2005 09:48:14 | 4 066 | 176,1 | 3 184 | 186,2 | 264 | 186,3 | 242,0 | 203 | 249,0 | 303 | 330,0 | 907 |
| 08.09.2005 09:48:14 | 4 066 | 176,1 | 3 184 | 186,2 | 264 | 186,3 | 242,0 | 203 | 249,0 | 303 | 330,0 | 907 |
| 08.09.2005 09:38:30 | 4 081 | 176,1 | 3 199 | 186,2 | 264 | 186,3 | 242,0 | 203 | 249,0 | 303 | 330,0 | 907 |
| 08.09.2005 09:38:30 | 4 081 | 176,1 | 3 199 | 186,2 | 264 | 186,3 | 242,0 | 203 | 249,0 | 303 | 330,0 | 907 |
| 08.09.2005 09:23:54 | 4 078 | 176,0 | 3 801 | 176,1 | 2 934 | 186,2 | 242,0 | 203 | 249,0 | 303 | 330,0 | 907 |
| 08.09.2005 09:23:54 | 4 078 | 176,0 | 3 801 | 176,1 | 2 934 | 186,2 | 242,0 | 203 | 249,0 | 303 | 330,0 | 907 |
| 08.09.2005 09:22:42 | 3 021 | 176,0 | 2 744 | 176,1 | 1 934 | 186,2 | 242,0 | 203 | 249,0 | 303 | 330,0 | 907 |
| 08.09.2005 09:22:42 | 3 021 | 176,0 | 2 744 | 176,1 | 1 934 | 186,2 | 242,0 | 203 | 249,0 | 303 | 330,0 | 907 |
| 08.09.2005 09:22:42 | 3 021 | 176,0 | 2 744 | 176,1 | 1 934 | 186,2 | 242,0 | 203 | 249,0 | 303 | 330,0 | 907 |
| 08.09.2005 09:21:54 | 1 410 | 175,0 | 975 | 176,0 | 700 | 176,1 | 180,0 | 3 | 242,0 | 206 | 249,0 | 306 |
| 08.09.2005 09:21:54 | 1 410 | 175,0 | 975 | 176,0 | 700 | 176,1 | 180,0 | 3 | 242,0 | 206 | 249,0 | 306 |
| 08.09.2005 09:18:53 | 923 | 171,0 | 706 | 175,0 | 275 | 176,0 | 180,0 | 3 | 242,0 | 206 | 249,0 | 306 |
| 08.09.2005 09:15:05 | 923 | 171,0 | 706 | 175,0 | 275 | 176,0 | 180,0 | 3 | 242,0 | 206 | 249,0 | 306 |
| 08.09.2005 09:15:05 | 923 | 171,0 | 706 | 175,0 | 275 | 176,0 | 180,0 | 3 | 242,0 | 206 | 249,0 | 306 |
| 08.09.2005 08:25:34 | 2 433 | 170,0 | 1 442 | 170,2 | 430 | 175,0 | 180,0 | 3 | 242,0 | 206 | 249,0 | 306 |
| 07.09.2005 21:49:33 | 1 276 | 159,1 | 1 117 | 165,0 | 990 | 170,0 | 180,0 | 3 | 242,0 | 206 | 249,0 | 306 |