RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2005 15:50:46 | 1 276 | 159,1 | 1 117 | 165,0 | 990 | 170,0 | 180,0 | 3 | 242,0 | 206 | 249,0 | 306 |
| 07.09.2005 15:49:12 | 1 276 | 159,1 | 1 117 | 165,0 | 990 | 170,0 | 180,0 | 3 | 249,0 | 103 | 2 200,0 | 682 |
| 07.09.2005 15:40:23 | 1 276 | 159,1 | 1 117 | 165,0 | 990 | 170,0 | 180,0 | 3 | 249,0 | 103 | 250,0 | 133 |
| 07.09.2005 15:40:23 | 1 276 | 159,1 | 1 117 | 165,0 | 990 | 170,0 | 180,0 | 3 | 249,0 | 103 | 250,0 | 133 |
| 07.09.2005 15:40:23 | 1 276 | 159,1 | 1 117 | 165,0 | 990 | 170,0 | 180,0 | 3 | 249,0 | 103 | 250,0 | 133 |
| 07.09.2005 15:37:03 | 1 276 | 159,1 | 1 117 | 165,0 | 990 | 170,0 | 180,0 | 100 | 249,0 | 200 | 250,0 | 230 |
| 07.09.2005 15:37:03 | 1 276 | 159,1 | 1 117 | 165,0 | 990 | 170,0 | 180,0 | 100 | 249,0 | 200 | 250,0 | 230 |
| 07.09.2005 15:37:03 | 1 276 | 159,1 | 1 117 | 165,0 | 990 | 170,0 | 180,0 | 100 | 249,0 | 200 | 250,0 | 230 |
| 07.09.2005 15:21:30 | 1 276 | 159,1 | 1 117 | 165,0 | 990 | 170,0 | 175,0 | 148 | 180,0 | 248 | 249,0 | 348 |
| 07.09.2005 15:21:30 | 1 276 | 159,1 | 1 117 | 165,0 | 990 | 170,0 | 175,0 | 148 | 180,0 | 248 | 249,0 | 348 |
| 07.09.2005 15:21:30 | 1 276 | 159,1 | 1 117 | 165,0 | 990 | 170,0 | 175,0 | 148 | 180,0 | 248 | 249,0 | 348 |
| 07.09.2005 15:18:30 | 1 276 | 159,1 | 1 117 | 165,0 | 990 | 170,0 | 175,0 | 220 | 180,0 | 320 | 249,0 | 420 |
| 07.09.2005 15:15:38 | 1 188 | 165,0 | 1 084 | 166,0 | 990 | 170,0 | 175,0 | 220 | 180,0 | 320 | 249,0 | 420 |
| 07.09.2005 15:15:38 | 1 188 | 165,0 | 1 084 | 166,0 | 990 | 170,0 | 175,0 | 220 | 180,0 | 320 | 249,0 | 420 |
| 07.09.2005 15:15:38 | 1 188 | 165,0 | 1 084 | 166,0 | 990 | 170,0 | 175,0 | 220 | 180,0 | 320 | 249,0 | 420 |
| 07.09.2005 15:07:58 | 1 198 | 165,0 | 1 095 | 166,0 | 1 000 | 170,0 | 175,0 | 220 | 180,0 | 320 | 249,0 | 420 |
| 07.09.2005 15:02:46 | 1 287 | 159,1 | 1 127 | 165,0 | 1 000 | 170,0 | 175,0 | 220 | 180,0 | 320 | 249,0 | 420 |
| 07.09.2005 15:02:46 | 1 287 | 159,1 | 1 127 | 165,0 | 1 000 | 170,0 | 175,0 | 220 | 180,0 | 320 | 249,0 | 420 |
| 07.09.2005 14:57:55 | 353 | 158,0 | 219 | 159,1 | 97 | 165,0 | 175,0 | 220 | 180,0 | 320 | 249,0 | 420 |
| 07.09.2005 14:57:55 | 353 | 158,0 | 219 | 159,1 | 97 | 165,0 | 175,0 | 220 | 180,0 | 320 | 249,0 | 420 |
| 07.09.2005 14:57:55 | 353 | 158,0 | 219 | 159,1 | 97 | 165,0 | 175,0 | 220 | 180,0 | 320 | 249,0 | 420 |
| 07.09.2005 14:46:58 | 365 | 158,0 | 232 | 159,1 | 109 | 165,0 | 175,0 | 220 | 180,0 | 320 | 249,0 | 420 |
| 07.09.2005 14:46:58 | 365 | 158,0 | 232 | 159,1 | 109 | 165,0 | 175,0 | 220 | 180,0 | 320 | 249,0 | 420 |
| 07.09.2005 14:46:58 | 365 | 158,0 | 232 | 159,1 | 109 | 165,0 | 175,0 | 220 | 180,0 | 320 | 249,0 | 420 |
| 07.09.2005 14:46:42 | 372 | 158,0 | 238 | 159,1 | 115 | 165,0 | 175,0 | 220 | 180,0 | 320 | 249,0 | 420 |
| 07.09.2005 14:31:42 | 372 | 158,0 | 238 | 159,1 | 115 | 165,0 | 175,0 | 220 | 180,0 | 320 | 250,0 | 350 |
| 07.09.2005 14:31:42 | 372 | 158,0 | 238 | 159,1 | 115 | 165,0 | 175,0 | 220 | 180,0 | 320 | 250,0 | 350 |
| 07.09.2005 14:31:41 | 372 | 158,0 | 238 | 159,1 | 115 | 165,0 | 175,0 | 220 | 180,0 | 320 | 250,0 | 350 |
| 07.09.2005 13:56:58 | 372 | 158,0 | 238 | 159,1 | 115 | 165,0 | 175,0 | 500 | 180,0 | 600 | 250,0 | 630 |
| 07.09.2005 13:56:58 | 372 | 158,0 | 238 | 159,1 | 115 | 165,0 | 175,0 | 500 | 180,0 | 600 | 250,0 | 630 |
| 07.09.2005 13:55:09 | 1 038 | 157,2 | 252 | 158,0 | 119 | 159,1 | 175,0 | 500 | 180,0 | 600 | 250,0 | 630 |
| 07.09.2005 13:55:09 | 1 038 | 157,2 | 252 | 158,0 | 119 | 159,1 | 175,0 | 500 | 180,0 | 600 | 250,0 | 630 |
| 07.09.2005 13:55:09 | 1 038 | 157,2 | 252 | 158,0 | 119 | 159,1 | 175,0 | 500 | 180,0 | 600 | 250,0 | 630 |
| 07.09.2005 13:46:28 | 1 069 | 157,2 | 283 | 158,0 | 150 | 159,1 | 175,0 | 500 | 180,0 | 600 | 250,0 | 630 |
| 07.09.2005 13:46:28 | 1 069 | 157,2 | 283 | 158,0 | 150 | 159,1 | 175,0 | 500 | 180,0 | 600 | 250,0 | 630 |
| 07.09.2005 13:46:28 | 1 069 | 157,2 | 283 | 158,0 | 150 | 159,1 | 175,0 | 500 | 180,0 | 600 | 250,0 | 630 |
| 07.09.2005 13:18:36 | 1 220 | 157,2 | 434 | 158,0 | 300 | 159,1 | 175,0 | 500 | 180,0 | 600 | 250,0 | 630 |
| 07.09.2005 13:18:36 | 1 220 | 157,2 | 434 | 158,0 | 300 | 159,1 | 175,0 | 500 | 180,0 | 600 | 250,0 | 630 |
| 07.09.2005 13:12:45 | 1 277 | 157,1 | 917 | 157,2 | 132 | 158,0 | 175,0 | 500 | 180,0 | 600 | 250,0 | 630 |
| 07.09.2005 13:12:45 | 1 277 | 157,1 | 917 | 157,2 | 132 | 158,0 | 175,0 | 500 | 180,0 | 600 | 250,0 | 630 |
| 07.09.2005 13:12:45 | 1 277 | 157,1 | 917 | 157,2 | 132 | 158,0 | 175,0 | 500 | 180,0 | 600 | 250,0 | 630 |
| 07.09.2005 13:02:46 | 1 277 | 157,1 | 917 | 157,2 | 132 | 158,0 | 170,0 | 100 | 175,0 | 600 | 180,0 | 700 |
| 07.09.2005 13:02:46 | 1 277 | 157,1 | 917 | 157,2 | 132 | 158,0 | 170,0 | 100 | 175,0 | 600 | 180,0 | 700 |
| 07.09.2005 13:01:57 | 1 277 | 157,1 | 917 | 157,2 | 132 | 158,0 | 175,0 | 500 | 180,0 | 600 | 250,0 | 630 |
| 07.09.2005 13:01:57 | 1 277 | 157,1 | 917 | 157,2 | 132 | 158,0 | 175,0 | 500 | 180,0 | 600 | 250,0 | 630 |
| 07.09.2005 13:01:57 | 1 277 | 157,1 | 917 | 157,2 | 132 | 158,0 | 175,0 | 500 | 180,0 | 600 | 250,0 | 630 |
| 07.09.2005 13:01:40 | 1 277 | 157,1 | 917 | 157,2 | 132 | 158,0 | 169,9 | 4 000 | 175,0 | 4 500 | 180,0 | 4 600 |
| 07.09.2005 13:01:40 | 1 277 | 157,1 | 917 | 157,2 | 132 | 158,0 | 169,9 | 4 000 | 175,0 | 4 500 | 180,0 | 4 600 |
| 07.09.2005 13:01:40 | 1 277 | 157,1 | 917 | 157,2 | 132 | 158,0 | 169,9 | 4 000 | 175,0 | 4 500 | 180,0 | 4 600 |
| 07.09.2005 13:01:24 | 1 277 | 157,1 | 917 | 157,2 | 132 | 158,0 | 168,0 | 100 | 169,0 | 600 | 169,9 | 4 600 |