RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2005 15:14:44 | 1 931 | 156,0 | 951 | 157,1 | 145 | 162,0 | 167,5 | 500 | 168,0 | 864 | 169,0 | 1 364 |
| 06.09.2005 15:14:44 | 1 931 | 156,0 | 951 | 157,1 | 145 | 162,0 | 167,5 | 500 | 168,0 | 864 | 169,0 | 1 364 |
| 06.09.2005 15:13:00 | 2 803 | 154,0 | 1 781 | 156,0 | 802 | 157,1 | 167,5 | 500 | 168,0 | 864 | 169,0 | 1 364 |
| 06.09.2005 14:11:17 | 1 931 | 156,0 | 952 | 157,0 | 802 | 157,1 | 167,5 | 500 | 168,0 | 864 | 169,0 | 1 364 |
| 06.09.2005 14:11:17 | 1 931 | 156,0 | 952 | 157,0 | 802 | 157,1 | 167,5 | 500 | 168,0 | 864 | 169,0 | 1 364 |
| 06.09.2005 11:37:48 | 1 931 | 156,0 | 952 | 157,0 | 802 | 157,1 | 168,0 | 364 | 169,0 | 864 | 169,8 | 1 916 |
| 06.09.2005 11:37:48 | 1 931 | 156,0 | 952 | 157,0 | 802 | 157,1 | 168,0 | 364 | 169,0 | 864 | 169,8 | 1 916 |
| 06.09.2005 11:37:48 | 1 931 | 156,0 | 952 | 157,0 | 802 | 157,1 | 168,0 | 364 | 169,0 | 864 | 169,8 | 1 916 |
| 06.09.2005 10:28:11 | 1 961 | 156,0 | 982 | 157,0 | 832 | 157,1 | 168,0 | 364 | 169,0 | 864 | 169,8 | 1 916 |
| 06.09.2005 10:16:28 | 1 961 | 156,0 | 982 | 157,0 | 832 | 157,1 | 168,0 | 364 | 169,8 | 1 416 | 169,9 | 5 416 |
| 06.09.2005 10:16:28 | 1 961 | 156,0 | 982 | 157,0 | 832 | 157,1 | 168,0 | 364 | 169,8 | 1 416 | 169,9 | 5 416 |
| 06.09.2005 10:16:28 | 1 961 | 156,0 | 982 | 157,0 | 832 | 157,1 | 168,0 | 364 | 169,8 | 1 416 | 169,9 | 5 416 |
| 06.09.2005 10:10:17 | 1 971 | 156,0 | 992 | 157,0 | 842 | 157,1 | 168,0 | 364 | 169,8 | 1 416 | 169,9 | 5 416 |
| 06.09.2005 10:10:17 | 1 971 | 156,0 | 992 | 157,0 | 842 | 157,1 | 168,0 | 364 | 169,8 | 1 416 | 169,9 | 5 416 |
| 06.09.2005 10:10:17 | 1 971 | 156,0 | 992 | 157,0 | 842 | 157,1 | 168,0 | 364 | 169,8 | 1 416 | 169,9 | 5 416 |
| 06.09.2005 10:01:10 | 1 971 | 156,0 | 992 | 157,0 | 842 | 157,1 | 167,8 | 40 | 168,0 | 533 | 169,8 | 1 585 |
| 06.09.2005 10:01:10 | 1 971 | 156,0 | 992 | 157,0 | 842 | 157,1 | 167,8 | 40 | 168,0 | 533 | 169,8 | 1 585 |
| 06.09.2005 09:59:10 | 1 609 | 156,0 | 632 | 157,0 | 482 | 157,1 | 167,8 | 40 | 168,0 | 533 | 169,8 | 1 585 |
| 06.09.2005 09:32:07 | 1 609 | 156,0 | 632 | 157,0 | 482 | 157,1 | 167,8 | 40 | 168,0 | 533 | 169,9 | 4 533 |
| 06.09.2005 09:31:18 | 1 609 | 156,0 | 632 | 157,0 | 482 | 157,1 | 167,8 | 40 | 168,0 | 533 | 169,9 | 4 533 |
| 06.09.2005 09:31:18 | 1 609 | 156,0 | 632 | 157,0 | 482 | 157,1 | 167,8 | 40 | 168,0 | 533 | 169,9 | 4 533 |
| 06.09.2005 09:31:18 | 1 609 | 156,0 | 632 | 157,0 | 482 | 157,1 | 167,8 | 40 | 168,0 | 533 | 169,9 | 4 533 |
| 06.09.2005 09:15:00 | 1 627 | 156,0 | 650 | 157,0 | 500 | 157,1 | 167,8 | 40 | 168,0 | 533 | 169,9 | 4 533 |
| 06.09.2005 09:15:00 | 1 627 | 156,0 | 650 | 157,0 | 500 | 157,1 | 167,8 | 40 | 168,0 | 533 | 169,9 | 4 533 |
| 06.09.2005 08:12:49 | 2 138 | 154,0 | 1 124 | 156,0 | 150 | 157,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,9 | 5 545 |
| 05.09.2005 18:07:23 | 1 874 | 156,0 | 900 | 156,1 | 150 | 157,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:36:15 | 1 874 | 156,0 | 900 | 156,1 | 150 | 157,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:36:15 | 1 874 | 156,0 | 900 | 156,1 | 150 | 157,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:35:43 | 2 312 | 155,0 | 1 724 | 156,0 | 750 | 156,1 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:35:43 | 2 312 | 155,0 | 1 724 | 156,0 | 750 | 156,1 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:16:23 | 2 566 | 154,0 | 1 557 | 155,0 | 974 | 156,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:16:23 | 2 566 | 154,0 | 1 557 | 155,0 | 974 | 156,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:16:23 | 2 566 | 154,0 | 1 557 | 155,0 | 974 | 156,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:10:50 | 2 586 | 154,0 | 1 577 | 155,0 | 994 | 156,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:10:50 | 2 586 | 154,0 | 1 577 | 155,0 | 994 | 156,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:10:50 | 2 586 | 154,0 | 1 577 | 155,0 | 994 | 156,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 14:39:49 | 2 592 | 154,0 | 1 583 | 155,0 | 1 000 | 156,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 14:39:49 | 2 592 | 154,0 | 1 583 | 155,0 | 1 000 | 156,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 14:01:20 | 3 690 | 144,0 | 1 580 | 154,0 | 577 | 155,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 14:01:20 | 3 690 | 144,0 | 1 580 | 154,0 | 577 | 155,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 14:01:20 | 3 690 | 144,0 | 1 580 | 154,0 | 577 | 155,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 13:27:36 | 3 696 | 144,0 | 1 586 | 154,0 | 583 | 155,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 13:14:52 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 13:06:28 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,9 | 5 545 |
| 05.09.2005 13:06:28 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,9 | 5 545 |
| 05.09.2005 13:04:24 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 13:04:24 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 13:04:24 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 13:01:57 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 156,6 | 20 | 168,0 | 513 | 169,9 | 4 513 |
| 05.09.2005 13:01:57 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 156,6 | 20 | 168,0 | 513 | 169,9 | 4 513 |