RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2005 15:36:15 | 1 874 | 156,0 | 900 | 156,1 | 150 | 157,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:36:15 | 1 874 | 156,0 | 900 | 156,1 | 150 | 157,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:35:43 | 2 312 | 155,0 | 1 724 | 156,0 | 750 | 156,1 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:35:43 | 2 312 | 155,0 | 1 724 | 156,0 | 750 | 156,1 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:16:23 | 2 566 | 154,0 | 1 557 | 155,0 | 974 | 156,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:16:23 | 2 566 | 154,0 | 1 557 | 155,0 | 974 | 156,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:16:23 | 2 566 | 154,0 | 1 557 | 155,0 | 974 | 156,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:10:50 | 2 586 | 154,0 | 1 577 | 155,0 | 994 | 156,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:10:50 | 2 586 | 154,0 | 1 577 | 155,0 | 994 | 156,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 15:10:50 | 2 586 | 154,0 | 1 577 | 155,0 | 994 | 156,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 14:39:49 | 2 592 | 154,0 | 1 583 | 155,0 | 1 000 | 156,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 14:39:49 | 2 592 | 154,0 | 1 583 | 155,0 | 1 000 | 156,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 14:01:20 | 3 690 | 144,0 | 1 580 | 154,0 | 577 | 155,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 14:01:20 | 3 690 | 144,0 | 1 580 | 154,0 | 577 | 155,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 14:01:20 | 3 690 | 144,0 | 1 580 | 154,0 | 577 | 155,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 13:27:36 | 3 696 | 144,0 | 1 586 | 154,0 | 583 | 155,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 13:14:52 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,0 | 2 045 |
| 05.09.2005 13:06:28 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,9 | 5 545 |
| 05.09.2005 13:06:28 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 167,9 | 1 052 | 168,0 | 1 545 | 169,9 | 5 545 |
| 05.09.2005 13:04:24 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 13:04:24 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 13:04:24 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 13:01:57 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 156,6 | 20 | 168,0 | 513 | 169,9 | 4 513 |
| 05.09.2005 13:01:57 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 156,6 | 20 | 168,0 | 513 | 169,9 | 4 513 |
| 05.09.2005 12:52:51 | 584 | 154,8 | 584 | 155,0 | 1 | 156,5 | 156,6 | 20 | 168,0 | 513 | 169,9 | 4 513 |
| 05.09.2005 12:52:51 | 584 | 154,8 | 584 | 155,0 | 1 | 156,5 | 156,6 | 20 | 168,0 | 513 | 169,9 | 4 513 |
| 05.09.2005 12:51:52 | 1 587 | 154,0 | 584 | 155,0 | 1 | 156,5 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:51:52 | 1 587 | 154,0 | 584 | 155,0 | 1 | 156,5 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:51:51 | 1 587 | 154,0 | 584 | 155,0 | 1 | 156,5 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:47:55 | 1 340 | 155,0 | 750 | 156,5 | 300 | 156,6 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:47:55 | 1 340 | 155,0 | 750 | 156,5 | 300 | 156,6 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:45:55 | 2 043 | 154,0 | 1 037 | 155,0 | 450 | 156,5 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:45:55 | 2 043 | 154,0 | 1 037 | 155,0 | 450 | 156,5 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:45:19 | 2 427 | 143,0 | 1 586 | 154,0 | 583 | 155,0 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:44:39 | 2 380 | 140,0 | 1 351 | 143,0 | 583 | 155,0 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:44:39 | 2 380 | 140,0 | 1 351 | 143,0 | 583 | 155,0 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:44:39 | 2 380 | 140,0 | 1 351 | 143,0 | 583 | 155,0 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:44:11 | 2 380 | 140,0 | 1 351 | 143,0 | 583 | 155,0 | 156,0 | 450 | 168,0 | 943 | 169,9 | 4 943 |
| 05.09.2005 12:44:11 | 2 380 | 140,0 | 1 351 | 143,0 | 583 | 155,0 | 156,0 | 450 | 168,0 | 943 | 169,9 | 4 943 |
| 05.09.2005 12:44:11 | 2 380 | 140,0 | 1 351 | 143,0 | 583 | 155,0 | 156,0 | 450 | 168,0 | 943 | 169,9 | 4 943 |
| 05.09.2005 12:43:27 | 1 892 | 155,0 | 1 301 | 156,0 | 800 | 156,3 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:31:55 | 1 751 | 156,0 | 1 250 | 156,2 | 800 | 156,3 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:31:55 | 1 751 | 156,0 | 1 250 | 156,2 | 800 | 156,3 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:31:16 | 1 539 | 155,0 | 950 | 156,0 | 450 | 156,2 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:31:07 | 1 539 | 155,0 | 950 | 156,0 | 450 | 156,2 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:29:39 | 1 755 | 155,1 | 950 | 156,0 | 450 | 156,2 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:29:39 | 1 755 | 155,1 | 950 | 156,0 | 450 | 156,2 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:26:27 | 1 886 | 155,0 | 1 302 | 155,1 | 500 | 156,0 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:26:27 | 1 886 | 155,0 | 1 302 | 155,1 | 500 | 156,0 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |
| 05.09.2005 12:21:42 | 2 488 | 144,0 | 1 383 | 155,0 | 800 | 155,1 | 168,0 | 493 | 169,9 | 4 493 | 180,0 | 4 593 |