RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2005 15:14:18 | 1 927 | 143,0 | 1 193 | 145,0 | 1 000 | 147,0 | 155,0 | 1 309 | 160,0 | 1 664 | 166,9 | 2 267 |
| 02.09.2005 15:14:18 | 1 927 | 143,0 | 1 193 | 145,0 | 1 000 | 147,0 | 155,0 | 1 309 | 160,0 | 1 664 | 166,9 | 2 267 |
| 02.09.2005 15:14:18 | 1 927 | 143,0 | 1 193 | 145,0 | 1 000 | 147,0 | 155,0 | 1 309 | 160,0 | 1 664 | 166,9 | 2 267 |
| 02.09.2005 15:11:26 | 1 927 | 143,0 | 1 193 | 145,0 | 1 000 | 147,0 | 155,0 | 1 406 | 160,0 | 1 761 | 166,9 | 2 364 |
| 02.09.2005 15:11:26 | 1 927 | 143,0 | 1 193 | 145,0 | 1 000 | 147,0 | 155,0 | 1 406 | 160,0 | 1 761 | 166,9 | 2 364 |
| 02.09.2005 15:09:06 | 1 927 | 143,0 | 1 193 | 145,0 | 1 000 | 147,0 | 155,0 | 396 | 160,0 | 751 | 166,9 | 1 354 |
| 02.09.2005 15:09:06 | 1 927 | 143,0 | 1 193 | 145,0 | 1 000 | 147,0 | 155,0 | 396 | 160,0 | 751 | 166,9 | 1 354 |
| 02.09.2005 14:53:02 | 1 927 | 143,0 | 1 193 | 145,0 | 1 000 | 147,0 | 155,0 | 1 406 | 160,0 | 1 761 | 166,9 | 2 364 |
| 02.09.2005 14:53:02 | 1 927 | 143,0 | 1 193 | 145,0 | 1 000 | 147,0 | 155,0 | 1 406 | 160,0 | 1 761 | 166,9 | 2 364 |
| 02.09.2005 14:53:02 | 1 927 | 143,0 | 1 193 | 145,0 | 1 000 | 147,0 | 155,0 | 1 406 | 160,0 | 1 761 | 166,9 | 2 364 |
| 02.09.2005 13:52:56 | 1 927 | 143,0 | 1 193 | 145,0 | 1 000 | 147,0 | 155,0 | 1 906 | 160,0 | 2 261 | 166,9 | 2 864 |
| 02.09.2005 13:52:56 | 1 927 | 143,0 | 1 193 | 145,0 | 1 000 | 147,0 | 155,0 | 1 906 | 160,0 | 2 261 | 166,9 | 2 864 |
| 02.09.2005 13:24:01 | 1 314 | 140,2 | 900 | 143,0 | 180 | 145,0 | 155,0 | 1 906 | 160,0 | 2 261 | 166,9 | 2 864 |
| 02.09.2005 13:21:25 | 1 360 | 140,1 | 580 | 140,2 | 180 | 145,0 | 155,0 | 1 906 | 160,0 | 2 261 | 166,9 | 2 864 |
| 02.09.2005 13:21:25 | 1 360 | 140,1 | 580 | 140,2 | 180 | 145,0 | 155,0 | 1 906 | 160,0 | 2 261 | 166,9 | 2 864 |
| 02.09.2005 13:21:25 | 1 360 | 140,1 | 580 | 140,2 | 180 | 145,0 | 155,0 | 1 906 | 160,0 | 2 261 | 166,9 | 2 864 |
| 02.09.2005 13:06:24 | 1 360 | 140,1 | 580 | 140,2 | 180 | 145,0 | 152,0 | 520 | 154,0 | 2 165 | 154,9 | 2 336 |
| 02.09.2005 13:06:24 | 1 360 | 140,1 | 580 | 140,2 | 180 | 145,0 | 152,0 | 520 | 154,0 | 2 165 | 154,9 | 2 336 |
| 02.09.2005 13:05:24 | 1 360 | 140,1 | 580 | 140,2 | 180 | 145,0 | 154,0 | 1 645 | 154,9 | 1 816 | 155,0 | 4 973 |
| 02.09.2005 13:05:24 | 1 360 | 140,1 | 580 | 140,2 | 180 | 145,0 | 154,0 | 1 645 | 154,9 | 1 816 | 155,0 | 4 973 |
| 02.09.2005 13:05:24 | 1 360 | 140,1 | 580 | 140,2 | 180 | 145,0 | 154,0 | 1 645 | 154,9 | 1 816 | 155,0 | 4 973 |
| 02.09.2005 12:36:39 | 1 380 | 140,0 | 1 180 | 140,1 | 400 | 140,2 | 140,2 | 20 | 154,0 | 1 665 | 154,9 | 1 836 |
| 02.09.2005 12:36:39 | 1 380 | 140,0 | 1 180 | 140,1 | 400 | 140,2 | 140,2 | 20 | 154,0 | 1 665 | 154,9 | 1 836 |
| 02.09.2005 12:05:11 | 1 380 | 140,0 | 1 180 | 140,1 | 400 | 140,2 | 154,0 | 1 645 | 154,9 | 1 816 | 155,0 | 4 973 |
| 02.09.2005 12:05:11 | 1 380 | 140,0 | 1 180 | 140,1 | 400 | 140,2 | 154,0 | 1 645 | 154,9 | 1 816 | 155,0 | 4 973 |
| 02.09.2005 11:14:46 | 1 380 | 140,0 | 1 180 | 140,1 | 400 | 140,2 | 154,0 | 645 | 154,9 | 816 | 155,0 | 3 973 |
| 02.09.2005 11:14:46 | 1 380 | 140,0 | 1 180 | 140,1 | 400 | 140,2 | 154,0 | 645 | 154,9 | 816 | 155,0 | 3 973 |
| 02.09.2005 11:13:55 | 1 997 | 137,1 | 980 | 140,0 | 780 | 140,1 | 154,0 | 645 | 154,9 | 816 | 155,0 | 3 973 |
| 02.09.2005 10:46:54 | 1 384 | 139,3 | 980 | 140,0 | 780 | 140,1 | 154,0 | 645 | 154,9 | 816 | 155,0 | 3 973 |
| 02.09.2005 10:46:54 | 1 384 | 139,3 | 980 | 140,0 | 780 | 140,1 | 154,0 | 645 | 154,9 | 816 | 155,0 | 3 973 |
| 02.09.2005 10:46:54 | 1 384 | 139,3 | 980 | 140,0 | 780 | 140,1 | 154,0 | 645 | 154,9 | 816 | 155,0 | 3 973 |
| 02.09.2005 10:29:02 | 1 404 | 139,3 | 1 000 | 140,0 | 800 | 140,1 | 154,0 | 645 | 154,9 | 816 | 155,0 | 3 973 |
| 02.09.2005 10:29:02 | 1 404 | 139,3 | 1 000 | 140,0 | 800 | 140,1 | 154,0 | 645 | 154,9 | 816 | 155,0 | 3 973 |
| 02.09.2005 09:54:54 | 1 606 | 137,1 | 600 | 139,3 | 200 | 140,0 | 154,0 | 645 | 154,9 | 816 | 155,0 | 3 973 |
| 02.09.2005 09:54:54 | 1 606 | 137,1 | 600 | 139,3 | 200 | 140,0 | 154,0 | 645 | 154,9 | 816 | 155,0 | 3 973 |
| 02.09.2005 09:24:52 | 1 521 | 136,0 | 1 406 | 137,1 | 400 | 139,3 | 154,0 | 645 | 154,9 | 816 | 155,0 | 3 973 |
| 02.09.2005 09:24:44 | 2 406 | 137,1 | 1 406 | 137,2 | 400 | 139,3 | 154,0 | 645 | 154,9 | 816 | 155,0 | 3 973 |
| 02.09.2005 09:24:44 | 2 406 | 137,1 | 1 406 | 137,2 | 400 | 139,3 | 154,0 | 645 | 154,9 | 816 | 155,0 | 3 973 |
| 02.09.2005 09:24:37 | 2 112 | 136,0 | 2 000 | 137,1 | 1 000 | 137,2 | 154,0 | 645 | 154,9 | 816 | 155,0 | 3 973 |
| 02.09.2005 09:24:37 | 2 112 | 136,0 | 2 000 | 137,1 | 1 000 | 137,2 | 154,0 | 645 | 154,9 | 816 | 155,0 | 3 973 |
| 02.09.2005 08:14:31 | 3 000 | 137,1 | 2 000 | 137,2 | 1 000 | 139,1 | 154,0 | 645 | 154,9 | 816 | 155,0 | 3 973 |
| 01.09.2005 22:02:34 | 1 385 | 139,0 | 1 185 | 139,1 | 185 | 141,0 | 154,0 | 625 | 154,9 | 796 | 155,0 | 3 953 |
| 01.09.2005 15:52:18 | 1 385 | 139,0 | 1 185 | 139,1 | 185 | 141,0 | 154,0 | 625 | 154,9 | 796 | 155,0 | 3 953 |
| 01.09.2005 15:27:38 | 1 685 | 139,0 | 1 185 | 139,1 | 185 | 141,0 | 154,0 | 625 | 154,9 | 796 | 155,0 | 3 953 |
| 01.09.2005 15:27:38 | 1 685 | 139,0 | 1 185 | 139,1 | 185 | 141,0 | 154,0 | 625 | 154,9 | 796 | 155,0 | 3 953 |
| 01.09.2005 15:27:38 | 1 685 | 139,0 | 1 185 | 139,1 | 185 | 141,0 | 154,0 | 625 | 154,9 | 796 | 155,0 | 3 953 |
| 01.09.2005 15:18:30 | 1 685 | 139,0 | 1 185 | 139,1 | 185 | 141,0 | 153,9 | 45 | 154,0 | 745 | 154,9 | 916 |
| 01.09.2005 15:18:30 | 1 685 | 139,0 | 1 185 | 139,1 | 185 | 141,0 | 153,9 | 45 | 154,0 | 745 | 154,9 | 916 |
| 01.09.2005 15:18:30 | 1 685 | 139,0 | 1 185 | 139,1 | 185 | 141,0 | 153,9 | 45 | 154,0 | 745 | 154,9 | 916 |
| 01.09.2005 13:46:20 | 1 690 | 139,0 | 1 190 | 139,1 | 190 | 141,0 | 153,9 | 45 | 154,0 | 745 | 154,9 | 916 |