RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2005 15:52:18 | 1 385 | 139,0 | 1 185 | 139,1 | 185 | 141,0 | 154,0 | 625 | 154,9 | 796 | 155,0 | 3 953 |
| 01.09.2005 15:27:38 | 1 685 | 139,0 | 1 185 | 139,1 | 185 | 141,0 | 154,0 | 625 | 154,9 | 796 | 155,0 | 3 953 |
| 01.09.2005 15:27:38 | 1 685 | 139,0 | 1 185 | 139,1 | 185 | 141,0 | 154,0 | 625 | 154,9 | 796 | 155,0 | 3 953 |
| 01.09.2005 15:27:38 | 1 685 | 139,0 | 1 185 | 139,1 | 185 | 141,0 | 154,0 | 625 | 154,9 | 796 | 155,0 | 3 953 |
| 01.09.2005 15:18:30 | 1 685 | 139,0 | 1 185 | 139,1 | 185 | 141,0 | 153,9 | 45 | 154,0 | 745 | 154,9 | 916 |
| 01.09.2005 15:18:30 | 1 685 | 139,0 | 1 185 | 139,1 | 185 | 141,0 | 153,9 | 45 | 154,0 | 745 | 154,9 | 916 |
| 01.09.2005 15:18:30 | 1 685 | 139,0 | 1 185 | 139,1 | 185 | 141,0 | 153,9 | 45 | 154,0 | 745 | 154,9 | 916 |
| 01.09.2005 13:46:20 | 1 690 | 139,0 | 1 190 | 139,1 | 190 | 141,0 | 153,9 | 45 | 154,0 | 745 | 154,9 | 916 |
| 01.09.2005 13:46:20 | 1 690 | 139,0 | 1 190 | 139,1 | 190 | 141,0 | 153,9 | 45 | 154,0 | 745 | 154,9 | 916 |
| 01.09.2005 13:44:31 | 1 690 | 139,0 | 1 190 | 139,1 | 190 | 141,0 | 154,0 | 700 | 154,9 | 871 | 155,0 | 4 028 |
| 01.09.2005 13:01:05 | 1 690 | 139,0 | 1 190 | 139,1 | 190 | 141,0 | 154,0 | 700 | 154,9 | 871 | 155,0 | 4 073 |
| 01.09.2005 13:01:05 | 1 690 | 139,0 | 1 190 | 139,1 | 190 | 141,0 | 154,0 | 700 | 154,9 | 871 | 155,0 | 4 073 |
| 01.09.2005 13:01:05 | 1 690 | 139,0 | 1 190 | 139,1 | 190 | 141,0 | 154,0 | 700 | 154,9 | 871 | 155,0 | 4 073 |
| 01.09.2005 12:49:07 | 1 700 | 139,0 | 1 200 | 139,1 | 200 | 141,0 | 154,0 | 700 | 154,9 | 871 | 155,0 | 4 073 |
| 01.09.2005 12:49:07 | 1 700 | 139,0 | 1 200 | 139,1 | 200 | 141,0 | 154,0 | 700 | 154,9 | 871 | 155,0 | 4 073 |
| 01.09.2005 12:35:44 | 2 303 | 138,0 | 1 500 | 139,0 | 1 000 | 139,1 | 154,0 | 700 | 154,9 | 871 | 155,0 | 4 073 |
| 01.09.2005 12:35:44 | 2 303 | 138,0 | 1 500 | 139,0 | 1 000 | 139,1 | 154,0 | 700 | 154,9 | 871 | 155,0 | 4 073 |
| 01.09.2005 12:35:20 | 2 303 | 138,0 | 1 500 | 139,0 | 1 000 | 139,1 | 154,9 | 171 | 155,0 | 3 373 | 158,0 | 3 953 |
| 01.09.2005 12:35:20 | 2 303 | 138,0 | 1 500 | 139,0 | 1 000 | 139,1 | 154,9 | 171 | 155,0 | 3 373 | 158,0 | 3 953 |
| 01.09.2005 12:34:39 | 2 309 | 137,2 | 1 303 | 138,0 | 500 | 139,0 | 154,9 | 171 | 155,0 | 3 373 | 158,0 | 3 953 |
| 01.09.2005 12:34:39 | 2 309 | 137,2 | 1 303 | 138,0 | 500 | 139,0 | 154,9 | 171 | 155,0 | 3 373 | 158,0 | 3 953 |
| 01.09.2005 12:34:39 | 2 309 | 137,2 | 1 303 | 138,0 | 500 | 139,0 | 154,9 | 171 | 155,0 | 3 373 | 158,0 | 3 953 |
| 01.09.2005 12:29:04 | 2 309 | 137,2 | 1 303 | 138,0 | 500 | 139,0 | 154,9 | 204 | 155,0 | 3 406 | 158,0 | 3 986 |
| 01.09.2005 10:45:10 | 2 309 | 137,2 | 1 303 | 138,0 | 500 | 139,0 | 154,9 | 204 | 155,0 | 3 406 | 158,0 | 3 986 |
| 01.09.2005 10:45:10 | 2 309 | 137,2 | 1 303 | 138,0 | 500 | 139,0 | 154,9 | 204 | 155,0 | 3 406 | 158,0 | 3 986 |
| 01.09.2005 10:45:05 | 2 107 | 137,2 | 1 102 | 138,0 | 300 | 139,0 | 154,9 | 204 | 155,0 | 3 406 | 158,0 | 3 986 |
| 01.09.2005 10:45:05 | 2 107 | 137,2 | 1 102 | 138,0 | 300 | 139,0 | 154,9 | 204 | 155,0 | 3 406 | 158,0 | 3 986 |
| 01.09.2005 10:31:37 | 2 805 | 137,1 | 1 804 | 137,2 | 800 | 138,0 | 154,9 | 204 | 155,0 | 3 406 | 158,0 | 3 986 |
| 01.09.2005 10:31:37 | 2 805 | 137,1 | 1 804 | 137,2 | 800 | 138,0 | 154,9 | 204 | 155,0 | 3 406 | 158,0 | 3 986 |
| 01.09.2005 10:31:37 | 2 805 | 137,1 | 1 804 | 137,2 | 800 | 138,0 | 154,9 | 204 | 155,0 | 3 406 | 158,0 | 3 986 |
| 01.09.2005 10:19:57 | 1 898 | 137,2 | 893 | 138,0 | 85 | 152,0 | 154,9 | 204 | 155,0 | 3 406 | 158,0 | 3 986 |
| 01.09.2005 10:19:57 | 1 898 | 137,2 | 893 | 138,0 | 85 | 152,0 | 154,9 | 204 | 155,0 | 3 406 | 158,0 | 3 986 |
| 01.09.2005 10:19:57 | 1 898 | 137,2 | 893 | 138,0 | 85 | 152,0 | 154,9 | 204 | 155,0 | 3 406 | 158,0 | 3 986 |
| 01.09.2005 10:14:02 | 1 914 | 137,2 | 910 | 138,0 | 100 | 152,0 | 154,9 | 204 | 155,0 | 3 406 | 158,0 | 3 986 |
| 01.09.2005 10:11:21 | 2 110 | 137,1 | 1 110 | 137,2 | 100 | 152,0 | 154,9 | 204 | 155,0 | 3 406 | 158,0 | 3 986 |
| 01.09.2005 10:07:37 | 1 148 | 137,0 | 1 110 | 137,1 | 100 | 152,0 | 154,9 | 204 | 155,0 | 3 406 | 158,0 | 3 986 |
| 01.09.2005 09:51:09 | 1 148 | 137,0 | 1 110 | 137,1 | 100 | 152,0 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |
| 01.09.2005 09:51:09 | 1 148 | 137,0 | 1 110 | 137,1 | 100 | 152,0 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |
| 01.09.2005 09:51:09 | 1 148 | 137,0 | 1 110 | 137,1 | 100 | 152,0 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |
| 01.09.2005 09:48:38 | 1 176 | 137,0 | 1 138 | 137,1 | 125 | 152,0 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |
| 01.09.2005 09:47:29 | 281 | 136,0 | 176 | 137,0 | 125 | 152,0 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |
| 01.09.2005 08:16:27 | 928 | 137,0 | 829 | 147,2 | 125 | 152,0 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |
| 31.08.2005 21:39:57 | 956 | 148,0 | 855 | 150,0 | 555 | 150,1 | 152,0 | 90 | 154,9 | 294 | 155,0 | 3 451 |
| 31.08.2005 15:30:21 | 956 | 148,0 | 855 | 150,0 | 555 | 150,1 | 152,0 | 90 | 154,9 | 294 | 155,0 | 3 451 |
| 31.08.2005 15:30:21 | 956 | 148,0 | 855 | 150,0 | 555 | 150,1 | 152,0 | 90 | 154,9 | 294 | 155,0 | 3 451 |
| 31.08.2005 13:51:11 | 956 | 148,0 | 855 | 150,0 | 555 | 150,1 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |
| 31.08.2005 13:51:11 | 956 | 148,0 | 855 | 150,0 | 555 | 150,1 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |
| 31.08.2005 13:51:11 | 956 | 148,0 | 855 | 150,0 | 555 | 150,1 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |
| 31.08.2005 13:43:11 | 1 058 | 148,0 | 955 | 150,0 | 655 | 150,1 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |
| 31.08.2005 13:43:11 | 1 058 | 148,0 | 955 | 150,0 | 655 | 150,1 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |