RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2005 15:30:21 | 956 | 148,0 | 855 | 150,0 | 555 | 150,1 | 152,0 | 90 | 154,9 | 294 | 155,0 | 3 451 |
| 31.08.2005 15:30:21 | 956 | 148,0 | 855 | 150,0 | 555 | 150,1 | 152,0 | 90 | 154,9 | 294 | 155,0 | 3 451 |
| 31.08.2005 13:51:11 | 956 | 148,0 | 855 | 150,0 | 555 | 150,1 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |
| 31.08.2005 13:51:11 | 956 | 148,0 | 855 | 150,0 | 555 | 150,1 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |
| 31.08.2005 13:51:11 | 956 | 148,0 | 855 | 150,0 | 555 | 150,1 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |
| 31.08.2005 13:43:11 | 1 058 | 148,0 | 955 | 150,0 | 655 | 150,1 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |
| 31.08.2005 13:43:11 | 1 058 | 148,0 | 955 | 150,0 | 655 | 150,1 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |
| 31.08.2005 13:43:11 | 1 058 | 148,0 | 955 | 150,0 | 655 | 150,1 | 154,9 | 204 | 155,0 | 3 361 | 158,0 | 3 941 |
| 31.08.2005 13:04:34 | 1 058 | 148,0 | 955 | 150,0 | 655 | 150,1 | 154,9 | 239 | 155,0 | 3 396 | 158,0 | 3 976 |
| 31.08.2005 13:04:34 | 1 058 | 148,0 | 955 | 150,0 | 655 | 150,1 | 154,9 | 239 | 155,0 | 3 396 | 158,0 | 3 976 |
| 31.08.2005 13:04:34 | 1 058 | 148,0 | 955 | 150,0 | 655 | 150,1 | 154,9 | 239 | 155,0 | 3 396 | 158,0 | 3 976 |
| 31.08.2005 11:42:17 | 1 382 | 148,0 | 1 275 | 150,0 | 975 | 150,1 | 154,9 | 239 | 155,0 | 3 396 | 158,0 | 3 976 |
| 31.08.2005 11:42:17 | 1 382 | 148,0 | 1 275 | 150,0 | 975 | 150,1 | 154,9 | 239 | 155,0 | 3 396 | 158,0 | 3 976 |
| 31.08.2005 11:42:17 | 1 382 | 148,0 | 1 275 | 150,0 | 975 | 150,1 | 154,9 | 239 | 155,0 | 3 396 | 158,0 | 3 976 |
| 31.08.2005 11:37:33 | 1 408 | 148,0 | 1 300 | 150,0 | 1 000 | 150,1 | 154,9 | 239 | 155,0 | 3 396 | 158,0 | 3 976 |
| 31.08.2005 11:37:33 | 1 408 | 148,0 | 1 300 | 150,0 | 1 000 | 150,1 | 154,9 | 239 | 155,0 | 3 396 | 158,0 | 3 976 |
| 31.08.2005 11:37:33 | 1 408 | 148,0 | 1 300 | 150,0 | 1 000 | 150,1 | 154,9 | 239 | 155,0 | 3 396 | 158,0 | 3 976 |
| 31.08.2005 11:37:09 | 1 391 | 150,0 | 1 091 | 150,1 | 90 | 152,0 | 154,9 | 239 | 155,0 | 3 396 | 158,0 | 3 976 |
| 31.08.2005 11:16:08 | 1 391 | 150,0 | 1 091 | 150,1 | 90 | 152,0 | 154,9 | 239 | 155,0 | 3 396 | 158,0 | 3 976 |
| 31.08.2005 11:16:08 | 1 391 | 150,0 | 1 091 | 150,1 | 90 | 152,0 | 154,9 | 239 | 155,0 | 3 396 | 158,0 | 3 976 |
| 31.08.2005 11:16:08 | 1 391 | 150,0 | 1 091 | 150,1 | 90 | 152,0 | 154,9 | 239 | 155,0 | 3 396 | 158,0 | 3 976 |
| 31.08.2005 11:08:04 | 1 391 | 150,0 | 1 091 | 150,1 | 90 | 152,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 10:58:48 | 1 191 | 150,1 | 190 | 151,0 | 90 | 152,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 10:58:44 | 491 | 150,0 | 190 | 151,0 | 90 | 152,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 10:58:44 | 491 | 150,0 | 190 | 151,0 | 90 | 152,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 10:58:33 | 496 | 148,0 | 400 | 150,0 | 100 | 151,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 10:33:17 | 496 | 148,0 | 400 | 150,0 | 100 | 151,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 10:33:17 | 496 | 148,0 | 400 | 150,0 | 100 | 151,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 10:22:25 | 1 095 | 147,2 | 394 | 148,0 | 300 | 150,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 10:22:24 | 1 095 | 147,2 | 394 | 148,0 | 300 | 150,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 10:18:24 | 1 790 | 147,1 | 790 | 147,2 | 90 | 148,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 10:18:24 | 1 790 | 147,1 | 790 | 147,2 | 90 | 148,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 10:18:24 | 1 790 | 147,1 | 790 | 147,2 | 90 | 148,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 10:02:48 | 1 800 | 147,1 | 800 | 147,2 | 100 | 148,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 10:02:48 | 1 800 | 147,1 | 800 | 147,2 | 100 | 148,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 10:01:28 | 2 300 | 147,0 | 1 700 | 147,1 | 700 | 147,2 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 09:58:05 | 2 300 | 147,0 | 1 700 | 147,1 | 700 | 147,2 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 09:57:56 | 2 300 | 147,0 | 1 700 | 147,1 | 700 | 147,2 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 09:57:56 | 2 300 | 147,0 | 1 700 | 147,1 | 700 | 147,2 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 09:45:07 | 2 320 | 145,1 | 1 600 | 147,0 | 1 000 | 147,1 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 09:45:07 | 2 320 | 145,1 | 1 600 | 147,0 | 1 000 | 147,1 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 09:44:41 | 1 422 | 137,0 | 1 307 | 145,1 | 600 | 147,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 09:32:48 | 2 313 | 145,1 | 1 603 | 146,0 | 600 | 147,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 09:32:48 | 2 313 | 145,1 | 1 603 | 146,0 | 600 | 147,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 09:15:01 | 2 111 | 145,1 | 1 402 | 146,0 | 400 | 147,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 09:15:01 | 2 111 | 145,1 | 1 402 | 146,0 | 400 | 147,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 31.08.2005 08:15:11 | 1 844 | 137,0 | 1 706 | 145,1 | 1 000 | 146,0 | 154,9 | 364 | 155,0 | 3 521 | 158,0 | 4 101 |
| 30.08.2005 21:35:51 | 1 512 | 137,0 | 1 392 | 145,1 | 688 | 146,0 | 154,9 | 458 | 155,0 | 3 529 | 158,0 | 4 109 |
| 30.08.2005 15:56:07 | 1 512 | 137,0 | 1 392 | 145,1 | 688 | 146,0 | 154,9 | 458 | 155,0 | 3 529 | 158,0 | 4 109 |
| 30.08.2005 15:56:07 | 1 512 | 137,0 | 1 392 | 145,1 | 688 | 146,0 | 154,9 | 458 | 155,0 | 3 529 | 158,0 | 4 109 |