RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2005 15:56:07 | 1 512 | 137,0 | 1 392 | 145,1 | 688 | 146,0 | 154,9 | 458 | 155,0 | 3 529 | 158,0 | 4 109 |
| 30.08.2005 15:56:07 | 1 512 | 137,0 | 1 392 | 145,1 | 688 | 146,0 | 154,9 | 458 | 155,0 | 3 529 | 158,0 | 4 109 |
| 30.08.2005 15:56:07 | 1 512 | 137,0 | 1 392 | 145,1 | 688 | 146,0 | 154,9 | 458 | 155,0 | 3 529 | 158,0 | 4 109 |
| 30.08.2005 15:54:08 | 1 512 | 137,0 | 1 392 | 145,1 | 688 | 146,0 | 147,0 | 6 | 150,0 | 89 | 154,9 | 547 |
| 30.08.2005 15:54:08 | 1 512 | 137,0 | 1 392 | 145,1 | 688 | 146,0 | 147,0 | 6 | 150,0 | 89 | 154,9 | 547 |
| 30.08.2005 15:52:58 | 1 512 | 137,0 | 1 392 | 145,1 | 688 | 146,0 | 150,0 | 83 | 154,9 | 541 | 155,0 | 3 612 |
| 30.08.2005 15:52:58 | 1 512 | 137,0 | 1 392 | 145,1 | 688 | 146,0 | 150,0 | 83 | 154,9 | 541 | 155,0 | 3 612 |
| 30.08.2005 15:52:58 | 1 512 | 137,0 | 1 392 | 145,1 | 688 | 146,0 | 150,0 | 83 | 154,9 | 541 | 155,0 | 3 612 |
| 30.08.2005 15:30:03 | 1 435 | 145,1 | 731 | 146,0 | 43 | 147,0 | 150,0 | 83 | 154,9 | 541 | 155,0 | 3 612 |
| 30.08.2005 15:30:03 | 1 435 | 145,1 | 731 | 146,0 | 43 | 147,0 | 150,0 | 83 | 154,9 | 541 | 155,0 | 3 612 |
| 30.08.2005 14:04:37 | 1 435 | 145,1 | 731 | 146,0 | 43 | 147,0 | 154,9 | 458 | 155,0 | 3 529 | 158,0 | 4 109 |
| 30.08.2005 11:32:11 | 1 435 | 145,1 | 731 | 146,0 | 43 | 147,0 | 154,9 | 458 | 155,0 | 3 529 | 158,0 | 4 109 |
| 30.08.2005 11:32:11 | 1 435 | 145,1 | 731 | 146,0 | 43 | 147,0 | 154,9 | 458 | 155,0 | 3 529 | 158,0 | 4 109 |
| 30.08.2005 11:32:11 | 1 435 | 145,1 | 731 | 146,0 | 43 | 147,0 | 154,9 | 458 | 155,0 | 3 529 | 158,0 | 4 109 |
| 30.08.2005 11:28:19 | 1 435 | 145,1 | 731 | 146,0 | 43 | 147,0 | 148,0 | 49 | 154,9 | 507 | 155,0 | 3 578 |
| 30.08.2005 11:28:19 | 1 435 | 145,1 | 731 | 146,0 | 43 | 147,0 | 148,0 | 49 | 154,9 | 507 | 155,0 | 3 578 |
| 30.08.2005 11:28:19 | 1 435 | 145,1 | 731 | 146,0 | 43 | 147,0 | 148,0 | 49 | 154,9 | 507 | 155,0 | 3 578 |
| 30.08.2005 11:09:43 | 778 | 146,0 | 90 | 147,0 | 46 | 148,0 | 154,9 | 458 | 155,0 | 3 529 | 158,0 | 4 109 |
| 30.08.2005 11:09:43 | 778 | 146,0 | 90 | 147,0 | 46 | 148,0 | 154,9 | 458 | 155,0 | 3 529 | 158,0 | 4 109 |
| 30.08.2005 11:06:18 | 1 435 | 145,1 | 731 | 146,0 | 43 | 147,0 | 154,9 | 458 | 155,0 | 3 529 | 158,0 | 4 109 |
| 30.08.2005 11:06:18 | 1 435 | 145,1 | 731 | 146,0 | 43 | 147,0 | 154,9 | 458 | 155,0 | 3 529 | 158,0 | 4 109 |
| 30.08.2005 11:06:18 | 1 435 | 145,1 | 731 | 146,0 | 43 | 147,0 | 154,9 | 458 | 155,0 | 3 529 | 158,0 | 4 109 |
| 30.08.2005 11:01:02 | 1 435 | 145,1 | 731 | 146,0 | 43 | 147,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 11:01:02 | 1 435 | 145,1 | 731 | 146,0 | 43 | 147,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 11:01:02 | 1 435 | 145,1 | 731 | 146,0 | 43 | 147,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 10:47:14 | 1 535 | 145,1 | 831 | 146,0 | 143 | 147,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 10:47:14 | 1 535 | 145,1 | 831 | 146,0 | 143 | 147,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 10:47:14 | 1 535 | 145,1 | 831 | 146,0 | 143 | 147,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 10:21:54 | 1 567 | 145,1 | 863 | 146,0 | 175 | 147,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 10:21:54 | 1 567 | 145,1 | 863 | 146,0 | 175 | 147,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 10:21:54 | 1 567 | 145,1 | 863 | 146,0 | 175 | 147,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 09:21:53 | 1 667 | 145,1 | 963 | 146,0 | 275 | 147,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 09:21:52 | 1 667 | 145,1 | 963 | 146,0 | 275 | 147,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 09:21:52 | 1 667 | 145,1 | 963 | 146,0 | 275 | 147,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 09:21:13 | 1 692 | 145,1 | 988 | 146,0 | 300 | 147,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 09:21:13 | 1 692 | 145,1 | 988 | 146,0 | 300 | 147,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 09:15:02 | 1 691 | 140,1 | 1 392 | 145,1 | 688 | 146,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 09:15:02 | 1 691 | 140,1 | 1 392 | 145,1 | 688 | 146,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 09:15:02 | 1 691 | 140,1 | 1 392 | 145,1 | 688 | 146,0 | 154,0 | 100 | 154,9 | 710 | 155,0 | 3 781 |
| 30.08.2005 08:14:31 | 1 691 | 140,1 | 1 392 | 145,1 | 688 | 146,0 | 150,0 | 15 | 152,1 | 615 | 154,0 | 715 |
| 29.08.2005 21:56:52 | 1 374 | 140,1 | 1 100 | 145,0 | 700 | 145,1 | 152,1 | 600 | 153,0 | 902 | 154,0 | 1 002 |
| 29.08.2005 15:07:52 | 1 374 | 140,1 | 1 100 | 145,0 | 700 | 145,1 | 152,1 | 600 | 153,0 | 902 | 154,0 | 1 002 |
| 29.08.2005 15:07:52 | 1 374 | 140,1 | 1 100 | 145,0 | 700 | 145,1 | 152,1 | 600 | 153,0 | 902 | 154,0 | 1 002 |
| 29.08.2005 15:07:52 | 1 374 | 140,1 | 1 100 | 145,0 | 700 | 145,1 | 152,1 | 600 | 153,0 | 902 | 154,0 | 1 002 |
| 29.08.2005 15:05:08 | 1 374 | 140,1 | 1 100 | 145,0 | 700 | 145,1 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 15:05:08 | 1 374 | 140,1 | 1 100 | 145,0 | 700 | 145,1 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 14:20:24 | 954 | 137,4 | 650 | 140,1 | 400 | 145,0 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 14:10:31 | 954 | 137,4 | 650 | 140,1 | 400 | 145,0 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 14:10:31 | 954 | 137,4 | 650 | 140,1 | 400 | 145,0 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 13:58:07 | 655 | 137,3 | 554 | 137,4 | 250 | 140,1 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |