RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2005 15:07:52 | 1 374 | 140,1 | 1 100 | 145,0 | 700 | 145,1 | 152,1 | 600 | 153,0 | 902 | 154,0 | 1 002 |
| 29.08.2005 15:07:52 | 1 374 | 140,1 | 1 100 | 145,0 | 700 | 145,1 | 152,1 | 600 | 153,0 | 902 | 154,0 | 1 002 |
| 29.08.2005 15:07:52 | 1 374 | 140,1 | 1 100 | 145,0 | 700 | 145,1 | 152,1 | 600 | 153,0 | 902 | 154,0 | 1 002 |
| 29.08.2005 15:05:08 | 1 374 | 140,1 | 1 100 | 145,0 | 700 | 145,1 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 15:05:08 | 1 374 | 140,1 | 1 100 | 145,0 | 700 | 145,1 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 14:20:24 | 954 | 137,4 | 650 | 140,1 | 400 | 145,0 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 14:10:31 | 954 | 137,4 | 650 | 140,1 | 400 | 145,0 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 14:10:31 | 954 | 137,4 | 650 | 140,1 | 400 | 145,0 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 13:58:07 | 655 | 137,3 | 554 | 137,4 | 250 | 140,1 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 13:58:07 | 655 | 137,3 | 554 | 137,4 | 250 | 140,1 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 13:58:07 | 655 | 137,3 | 554 | 137,4 | 250 | 140,1 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 13:21:27 | 706 | 137,3 | 605 | 137,4 | 300 | 140,1 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 13:21:27 | 706 | 137,3 | 605 | 137,4 | 300 | 140,1 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 13:21:27 | 706 | 137,3 | 605 | 137,4 | 300 | 140,1 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 13:17:31 | 706 | 137,3 | 605 | 137,4 | 300 | 140,1 | 145,0 | 400 | 150,0 | 4 996 | 152,1 | 5 596 |
| 29.08.2005 13:17:31 | 706 | 137,3 | 605 | 137,4 | 300 | 140,1 | 145,0 | 400 | 150,0 | 4 996 | 152,1 | 5 596 |
| 29.08.2005 12:35:21 | 706 | 137,3 | 605 | 137,4 | 300 | 140,1 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 12:35:21 | 706 | 137,3 | 605 | 137,4 | 300 | 140,1 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 12:29:20 | 816 | 137,0 | 400 | 137,3 | 300 | 137,4 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 12:29:20 | 816 | 137,0 | 400 | 137,3 | 300 | 137,4 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 12:27:06 | 620 | 136,0 | 516 | 137,0 | 100 | 137,3 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 12:27:06 | 620 | 136,0 | 516 | 137,0 | 100 | 137,3 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 12:27:06 | 620 | 136,0 | 516 | 137,0 | 100 | 137,3 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 11:26:08 | 620 | 136,0 | 516 | 137,0 | 100 | 137,3 | 145,0 | 154 | 150,0 | 4 750 | 152,1 | 5 350 |
| 29.08.2005 11:26:08 | 620 | 136,0 | 516 | 137,0 | 100 | 137,3 | 145,0 | 154 | 150,0 | 4 750 | 152,1 | 5 350 |
| 29.08.2005 11:10:48 | 620 | 136,0 | 516 | 137,0 | 100 | 137,3 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 11:10:48 | 620 | 136,0 | 516 | 137,0 | 100 | 137,3 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 11:10:48 | 620 | 136,0 | 516 | 137,0 | 100 | 137,3 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 11:02:57 | 679 | 137,0 | 263 | 137,3 | 163 | 145,0 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 11:02:57 | 679 | 137,0 | 263 | 137,3 | 163 | 145,0 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 11:02:57 | 679 | 137,0 | 263 | 137,3 | 163 | 145,0 | 150,0 | 4 596 | 152,1 | 5 196 | 153,0 | 5 498 |
| 29.08.2005 10:46:32 | 516 | 137,0 | 100 | 137,2 | 100 | 137,3 | 137,0 | 37 | 137,2 | 37 | 145,0 | 237 |
| 29.08.2005 10:21:20 | 478 | 137,0 | 100 | 137,2 | 100 | 137,3 | 137,0 | 37 | 137,2 | 37 | 145,0 | 237 |
| 29.08.2005 10:21:19 | 478 | 137,0 | 100 | 137,2 | 100 | 137,3 | 137,0 | 37 | 137,2 | 37 | 145,0 | 237 |
| 29.08.2005 10:18:43 | 582 | 136,0 | 478 | 137,0 | 100 | 137,3 | 145,0 | 200 | 150,0 | 4 796 | 152,1 | 5 396 |
| 29.08.2005 10:18:43 | 582 | 136,0 | 478 | 137,0 | 100 | 137,3 | 145,0 | 200 | 150,0 | 4 796 | 152,1 | 5 396 |
| 29.08.2005 10:12:12 | 583 | 134,0 | 482 | 136,0 | 378 | 137,0 | 145,0 | 200 | 150,0 | 4 796 | 152,1 | 5 396 |
| 29.08.2005 10:12:12 | 583 | 134,0 | 482 | 136,0 | 378 | 137,0 | 145,0 | 200 | 150,0 | 4 796 | 152,1 | 5 396 |
| 29.08.2005 10:12:11 | 583 | 134,0 | 482 | 136,0 | 378 | 137,0 | 145,0 | 200 | 150,0 | 4 796 | 152,1 | 5 396 |
| 29.08.2005 09:48:12 | 605 | 134,0 | 504 | 136,0 | 400 | 137,0 | 145,0 | 200 | 150,0 | 4 796 | 152,1 | 5 396 |
| 29.08.2005 09:48:12 | 605 | 134,0 | 504 | 136,0 | 400 | 137,0 | 145,0 | 200 | 150,0 | 4 796 | 152,1 | 5 396 |
| 29.08.2005 09:15:02 | 502 | 133,1 | 205 | 134,0 | 104 | 136,0 | 145,0 | 200 | 150,0 | 4 796 | 152,1 | 5 396 |
| 29.08.2005 08:40:26 | 502 | 133,1 | 205 | 134,0 | 104 | 136,0 | 145,0 | 200 | 150,0 | 3 461 | 152,1 | 4 061 |
| 26.08.2005 21:44:15 | 440 | 136,0 | 336 | 136,7 | 236 | 140,0 | 145,0 | 200 | 149,0 | 1 200 | 150,0 | 4 556 |
| 26.08.2005 15:59:34 | 440 | 136,0 | 336 | 136,7 | 236 | 140,0 | 145,0 | 200 | 149,0 | 1 200 | 150,0 | 4 556 |
| 26.08.2005 15:08:34 | 440 | 136,0 | 336 | 136,7 | 236 | 140,0 | 145,0 | 200 | 146,0 | 939 | 149,0 | 1 939 |
| 26.08.2005 15:08:34 | 440 | 136,0 | 336 | 136,7 | 236 | 140,0 | 145,0 | 200 | 146,0 | 939 | 149,0 | 1 939 |
| 26.08.2005 15:08:34 | 440 | 136,0 | 336 | 136,7 | 236 | 140,0 | 145,0 | 200 | 146,0 | 939 | 149,0 | 1 939 |
| 26.08.2005 11:00:43 | 704 | 136,0 | 600 | 136,7 | 500 | 140,0 | 145,0 | 200 | 146,0 | 939 | 149,0 | 1 939 |
| 26.08.2005 11:00:43 | 704 | 136,0 | 600 | 136,7 | 500 | 140,0 | 145,0 | 200 | 146,0 | 939 | 149,0 | 1 939 |