RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2005 15:59:34 | 440 | 136,0 | 336 | 136,7 | 236 | 140,0 | 145,0 | 200 | 149,0 | 1 200 | 150,0 | 4 556 |
| 26.08.2005 15:08:34 | 440 | 136,0 | 336 | 136,7 | 236 | 140,0 | 145,0 | 200 | 146,0 | 939 | 149,0 | 1 939 |
| 26.08.2005 15:08:34 | 440 | 136,0 | 336 | 136,7 | 236 | 140,0 | 145,0 | 200 | 146,0 | 939 | 149,0 | 1 939 |
| 26.08.2005 15:08:34 | 440 | 136,0 | 336 | 136,7 | 236 | 140,0 | 145,0 | 200 | 146,0 | 939 | 149,0 | 1 939 |
| 26.08.2005 11:00:43 | 704 | 136,0 | 600 | 136,7 | 500 | 140,0 | 145,0 | 200 | 146,0 | 939 | 149,0 | 1 939 |
| 26.08.2005 11:00:43 | 704 | 136,0 | 600 | 136,7 | 500 | 140,0 | 145,0 | 200 | 146,0 | 939 | 149,0 | 1 939 |
| 26.08.2005 10:31:56 | 1 205 | 135,0 | 204 | 136,0 | 100 | 136,7 | 145,0 | 200 | 146,0 | 939 | 149,0 | 1 939 |
| 26.08.2005 10:03:36 | 1 205 | 135,0 | 204 | 136,0 | 100 | 136,7 | 145,0 | 200 | 146,0 | 939 | 149,0 | 1 939 |
| 26.08.2005 09:52:46 | 1 205 | 135,0 | 204 | 136,0 | 100 | 136,7 | 145,0 | 200 | 146,0 | 939 | 149,0 | 1 939 |
| 26.08.2005 09:46:55 | 1 205 | 135,0 | 204 | 136,0 | 100 | 136,7 | 145,0 | 200 | 146,0 | 939 | 150,0 | 3 703 |
| 26.08.2005 09:37:44 | 307 | 134,0 | 204 | 136,0 | 100 | 136,7 | 145,0 | 200 | 146,0 | 939 | 150,0 | 3 703 |
| 26.08.2005 09:37:03 | 307 | 134,0 | 204 | 136,0 | 100 | 136,7 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 134 |
| 26.08.2005 09:21:51 | 307 | 134,0 | 204 | 136,0 | 100 | 136,7 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 134 |
| 26.08.2005 09:21:51 | 307 | 134,0 | 204 | 136,0 | 100 | 136,7 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 134 |
| 26.08.2005 09:15:01 | 502 | 133,1 | 205 | 134,0 | 104 | 136,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 134 |
| 26.08.2005 08:14:44 | 1 079 | 131,3 | 402 | 133,1 | 104 | 136,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 134 |
| 25.08.2005 22:13:22 | 815 | 136,0 | 702 | 138,0 | 42 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:57:05 | 815 | 136,0 | 702 | 138,0 | 42 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:57:05 | 815 | 136,0 | 702 | 138,0 | 42 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:57:05 | 815 | 136,0 | 702 | 138,0 | 42 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:50:50 | 864 | 136,0 | 750 | 138,0 | 90 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:50:50 | 864 | 136,0 | 750 | 138,0 | 90 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:50:50 | 864 | 136,0 | 750 | 138,0 | 90 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:24:04 | 875 | 136,0 | 760 | 138,0 | 100 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:21:19 | 865 | 137,0 | 760 | 138,0 | 100 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:21:19 | 865 | 137,0 | 760 | 138,0 | 100 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:45:43 | 873 | 136,0 | 764 | 137,0 | 660 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:45:43 | 873 | 136,0 | 764 | 137,0 | 660 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:45:43 | 873 | 136,0 | 764 | 137,0 | 660 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:38:43 | 878 | 136,0 | 769 | 137,0 | 665 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:38:43 | 878 | 136,0 | 769 | 137,0 | 665 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:38:43 | 878 | 136,0 | 769 | 137,0 | 665 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:14:14 | 884 | 136,0 | 775 | 137,0 | 671 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:14:14 | 884 | 136,0 | 775 | 137,0 | 671 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:14:14 | 884 | 136,0 | 775 | 137,0 | 671 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:11:27 | 909 | 136,0 | 800 | 137,0 | 695 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:11:27 | 909 | 136,0 | 800 | 137,0 | 695 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:11:27 | 909 | 136,0 | 800 | 137,0 | 695 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:59:57 | 914 | 136,0 | 805 | 137,0 | 700 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:59:57 | 914 | 136,0 | 805 | 137,0 | 700 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:42:41 | 307 | 133,6 | 204 | 136,0 | 100 | 137,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:42:41 | 307 | 133,6 | 204 | 136,0 | 100 | 137,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:42:14 | 406 | 133,2 | 205 | 133,6 | 104 | 136,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:36:01 | 406 | 133,2 | 205 | 133,6 | 104 | 136,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:36:01 | 406 | 133,2 | 205 | 133,6 | 104 | 136,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:10:48 | 596 | 133,1 | 300 | 133,2 | 100 | 133,6 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:10:48 | 596 | 133,1 | 300 | 133,2 | 100 | 133,6 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 11:49:17 | 1 396 | 133,0 | 496 | 133,1 | 200 | 133,2 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 11:49:17 | 1 396 | 133,0 | 496 | 133,1 | 200 | 133,2 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 11:37:48 | 1 304 | 132,0 | 1 196 | 133,0 | 296 | 133,1 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |