RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2005 15:57:05 | 815 | 136,0 | 702 | 138,0 | 42 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:57:05 | 815 | 136,0 | 702 | 138,0 | 42 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:57:05 | 815 | 136,0 | 702 | 138,0 | 42 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:50:50 | 864 | 136,0 | 750 | 138,0 | 90 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:50:50 | 864 | 136,0 | 750 | 138,0 | 90 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:50:50 | 864 | 136,0 | 750 | 138,0 | 90 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:24:04 | 875 | 136,0 | 760 | 138,0 | 100 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:21:19 | 865 | 137,0 | 760 | 138,0 | 100 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 15:21:19 | 865 | 137,0 | 760 | 138,0 | 100 | 139,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:45:43 | 873 | 136,0 | 764 | 137,0 | 660 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:45:43 | 873 | 136,0 | 764 | 137,0 | 660 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:45:43 | 873 | 136,0 | 764 | 137,0 | 660 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:38:43 | 878 | 136,0 | 769 | 137,0 | 665 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:38:43 | 878 | 136,0 | 769 | 137,0 | 665 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:38:43 | 878 | 136,0 | 769 | 137,0 | 665 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:14:14 | 884 | 136,0 | 775 | 137,0 | 671 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:14:14 | 884 | 136,0 | 775 | 137,0 | 671 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:14:14 | 884 | 136,0 | 775 | 137,0 | 671 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:11:27 | 909 | 136,0 | 800 | 137,0 | 695 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:11:27 | 909 | 136,0 | 800 | 137,0 | 695 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 14:11:27 | 909 | 136,0 | 800 | 137,0 | 695 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:59:57 | 914 | 136,0 | 805 | 137,0 | 700 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:59:57 | 914 | 136,0 | 805 | 137,0 | 700 | 138,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:42:41 | 307 | 133,6 | 204 | 136,0 | 100 | 137,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:42:41 | 307 | 133,6 | 204 | 136,0 | 100 | 137,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:42:14 | 406 | 133,2 | 205 | 133,6 | 104 | 136,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:36:01 | 406 | 133,2 | 205 | 133,6 | 104 | 136,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:36:01 | 406 | 133,2 | 205 | 133,6 | 104 | 136,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:10:48 | 596 | 133,1 | 300 | 133,2 | 100 | 133,6 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 12:10:48 | 596 | 133,1 | 300 | 133,2 | 100 | 133,6 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 11:49:17 | 1 396 | 133,0 | 496 | 133,1 | 200 | 133,2 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 11:49:17 | 1 396 | 133,0 | 496 | 133,1 | 200 | 133,2 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 11:37:48 | 1 304 | 132,0 | 1 196 | 133,0 | 296 | 133,1 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 11:37:48 | 1 304 | 132,0 | 1 196 | 133,0 | 296 | 133,1 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 11:35:04 | 1 683 | 131,3 | 1 006 | 132,0 | 900 | 133,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 11:35:04 | 1 683 | 131,3 | 1 006 | 132,0 | 900 | 133,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 11:30:00 | 1 207 | 132,0 | 1 100 | 133,0 | 200 | 133,1 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 11:30:00 | 1 207 | 132,0 | 1 100 | 133,0 | 200 | 133,1 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 11:04:59 | 1 683 | 131,3 | 1 006 | 132,0 | 900 | 133,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 11:04:59 | 1 683 | 131,3 | 1 006 | 132,0 | 900 | 133,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 10:58:11 | 1 481 | 131,3 | 805 | 132,0 | 700 | 133,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 10:58:11 | 1 481 | 131,3 | 805 | 132,0 | 700 | 133,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 10:37:15 | 836 | 130,0 | 772 | 131,3 | 100 | 132,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 10:37:15 | 836 | 130,0 | 772 | 131,3 | 100 | 132,0 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 10:28:42 | 2 086 | 128,0 | 735 | 130,0 | 672 | 131,3 | 145,0 | 200 | 146,0 | 939 | 150,0 | 1 034 |
| 25.08.2005 10:00:42 | 2 086 | 128,0 | 735 | 130,0 | 672 | 131,3 | 145,0 | 200 | 146,0 | 939 | 150,4 | 3 508 |
| 25.08.2005 10:00:42 | 2 086 | 128,0 | 735 | 130,0 | 672 | 131,3 | 145,0 | 200 | 146,0 | 939 | 150,4 | 3 508 |
| 25.08.2005 10:00:42 | 2 086 | 128,0 | 735 | 130,0 | 672 | 131,3 | 145,0 | 200 | 146,0 | 939 | 150,4 | 3 508 |
| 25.08.2005 09:59:58 | 2 106 | 128,0 | 755 | 130,0 | 692 | 131,3 | 145,0 | 200 | 146,0 | 939 | 150,4 | 3 508 |
| 25.08.2005 09:59:58 | 2 106 | 128,0 | 755 | 130,0 | 692 | 131,3 | 145,0 | 200 | 146,0 | 939 | 150,4 | 3 508 |