RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2005 16:00:09 | 726 | 136,4 | 526 | 136,5 | 60 | 136,6 | 146,0 | 739 | 147,0 | 1 239 | 150,4 | 3 808 |
| 24.08.2005 16:00:09 | 726 | 136,4 | 526 | 136,5 | 60 | 136,6 | 146,0 | 739 | 147,0 | 1 239 | 150,4 | 3 808 |
| 24.08.2005 15:49:18 | 1 167 | 136,0 | 666 | 136,4 | 466 | 136,5 | 146,0 | 739 | 147,0 | 1 239 | 150,4 | 3 808 |
| 24.08.2005 15:49:18 | 1 167 | 136,0 | 666 | 136,4 | 466 | 136,5 | 146,0 | 739 | 147,0 | 1 239 | 150,4 | 3 808 |
| 24.08.2005 15:49:18 | 1 167 | 136,0 | 666 | 136,4 | 466 | 136,5 | 146,0 | 739 | 147,0 | 1 239 | 150,4 | 3 808 |
| 24.08.2005 15:35:18 | 1 167 | 136,0 | 666 | 136,4 | 466 | 136,5 | 146,0 | 769 | 147,0 | 1 269 | 150,4 | 3 838 |
| 24.08.2005 15:35:18 | 1 167 | 136,0 | 666 | 136,4 | 466 | 136,5 | 146,0 | 769 | 147,0 | 1 269 | 150,4 | 3 838 |
| 24.08.2005 15:33:50 | 1 167 | 136,0 | 666 | 136,4 | 466 | 136,5 | 147,0 | 500 | 150,4 | 3 069 | 151,0 | 4 424 |
| 24.08.2005 15:26:30 | 1 167 | 136,0 | 666 | 136,4 | 466 | 136,5 | 147,0 | 500 | 149,9 | 1 269 | 150,4 | 3 838 |
| 24.08.2005 15:26:30 | 1 167 | 136,0 | 666 | 136,4 | 466 | 136,5 | 147,0 | 500 | 149,9 | 1 269 | 150,4 | 3 838 |
| 24.08.2005 14:55:11 | 1 101 | 136,0 | 600 | 136,4 | 400 | 136,5 | 147,0 | 500 | 149,9 | 1 269 | 150,4 | 3 838 |
| 24.08.2005 14:55:11 | 1 101 | 136,0 | 600 | 136,4 | 400 | 136,5 | 147,0 | 500 | 149,9 | 1 269 | 150,4 | 3 838 |
| 24.08.2005 14:55:11 | 1 101 | 136,0 | 600 | 136,4 | 400 | 136,5 | 147,0 | 500 | 149,9 | 1 269 | 150,4 | 3 838 |
| 24.08.2005 14:50:57 | 1 101 | 136,0 | 600 | 136,4 | 400 | 136,5 | 136,0 | 8 | 136,5 | 58 | 147,0 | 558 |
| 24.08.2005 14:41:09 | 600 | 136,3 | 600 | 136,4 | 400 | 136,5 | 136,0 | 8 | 136,3 | 8 | 147,0 | 508 |
| 24.08.2005 14:41:09 | 600 | 136,3 | 600 | 136,4 | 400 | 136,5 | 136,0 | 8 | 136,3 | 8 | 147,0 | 508 |
| 24.08.2005 14:21:27 | 1 101 | 136,0 | 600 | 136,4 | 400 | 136,5 | 147,0 | 500 | 149,9 | 1 269 | 150,4 | 3 838 |
| 24.08.2005 14:21:27 | 1 101 | 136,0 | 600 | 136,4 | 400 | 136,5 | 147,0 | 500 | 149,9 | 1 269 | 150,4 | 3 838 |
| 24.08.2005 13:54:10 | 1 010 | 134,1 | 700 | 136,0 | 200 | 136,4 | 147,0 | 500 | 149,9 | 1 269 | 150,4 | 3 838 |
| 24.08.2005 13:43:37 | 1 010 | 134,1 | 700 | 136,0 | 200 | 136,4 | 147,0 | 500 | 149,9 | 1 269 | 151,0 | 2 624 |
| 24.08.2005 13:43:37 | 1 010 | 134,1 | 700 | 136,0 | 200 | 136,4 | 147,0 | 500 | 149,9 | 1 269 | 151,0 | 2 624 |
| 24.08.2005 13:41:10 | 1 796 | 134,0 | 807 | 134,1 | 500 | 136,0 | 147,0 | 500 | 149,9 | 1 269 | 151,0 | 2 624 |
| 24.08.2005 13:41:10 | 1 796 | 134,0 | 807 | 134,1 | 500 | 136,0 | 147,0 | 500 | 149,9 | 1 269 | 151,0 | 2 624 |
| 24.08.2005 13:41:10 | 1 796 | 134,0 | 807 | 134,1 | 500 | 136,0 | 147,0 | 500 | 149,9 | 1 269 | 151,0 | 2 624 |
| 24.08.2005 12:32:15 | 908 | 134,1 | 600 | 136,0 | 100 | 136,3 | 147,0 | 500 | 149,9 | 1 269 | 151,0 | 2 624 |
| 24.08.2005 12:32:15 | 908 | 134,1 | 600 | 136,0 | 100 | 136,3 | 147,0 | 500 | 149,9 | 1 269 | 151,0 | 2 624 |
| 24.08.2005 12:30:55 | 1 796 | 134,0 | 807 | 134,1 | 500 | 136,0 | 147,0 | 500 | 149,9 | 1 269 | 151,0 | 2 624 |
| 24.08.2005 12:30:55 | 1 796 | 134,0 | 807 | 134,1 | 500 | 136,0 | 147,0 | 500 | 149,9 | 1 269 | 151,0 | 2 624 |
| 24.08.2005 12:30:55 | 1 796 | 134,0 | 807 | 134,1 | 500 | 136,0 | 147,0 | 500 | 149,9 | 1 269 | 151,0 | 2 624 |
| 24.08.2005 12:02:06 | 648 | 136,0 | 147 | 137,1 | 100 | 138,1 | 136,0 | 47 | 137,1 | 47 | 147,0 | 547 |
| 24.08.2005 11:56:34 | 648 | 136,0 | 147 | 137,1 | 100 | 138,1 | 136,0 | 47 | 137,1 | 47 | 147,0 | 547 |
| 24.08.2005 11:49:18 | 601 | 136,0 | 100 | 137,1 | 100 | 138,1 | 136,0 | 47 | 137,1 | 47 | 147,0 | 547 |
| 24.08.2005 11:49:18 | 601 | 136,0 | 100 | 137,1 | 100 | 138,1 | 136,0 | 47 | 137,1 | 47 | 147,0 | 547 |
| 24.08.2005 11:46:50 | 503 | 137,1 | 500 | 138,1 | 400 | 138,2 | 136,0 | 47 | 137,1 | 47 | 147,0 | 547 |
| 24.08.2005 11:46:50 | 503 | 137,1 | 500 | 138,1 | 400 | 138,2 | 136,0 | 47 | 137,1 | 47 | 147,0 | 547 |
| 24.08.2005 11:46:26 | 1 007 | 136,0 | 500 | 138,1 | 400 | 138,2 | 147,0 | 500 | 149,9 | 1 269 | 150,0 | 1 971 |
| 24.08.2005 11:46:26 | 1 007 | 136,0 | 500 | 138,1 | 400 | 138,2 | 147,0 | 500 | 149,9 | 1 269 | 150,0 | 1 971 |
| 24.08.2005 11:44:51 | 909 | 134,1 | 601 | 136,0 | 100 | 138,1 | 147,0 | 500 | 149,9 | 1 269 | 150,0 | 1 971 |
| 24.08.2005 11:43:58 | 1 004 | 136,0 | 500 | 137,2 | 100 | 138,1 | 147,0 | 500 | 149,9 | 1 269 | 150,0 | 1 971 |
| 24.08.2005 11:43:42 | 604 | 136,1 | 500 | 137,2 | 100 | 138,1 | 147,0 | 500 | 149,9 | 1 269 | 150,0 | 1 971 |
| 24.08.2005 11:43:42 | 604 | 136,1 | 500 | 137,2 | 100 | 138,1 | 147,0 | 500 | 149,9 | 1 269 | 150,0 | 1 971 |
| 24.08.2005 11:42:30 | 1 003 | 136,0 | 503 | 136,1 | 400 | 137,2 | 147,0 | 500 | 149,9 | 1 269 | 150,0 | 1 971 |
| 24.08.2005 11:42:30 | 1 003 | 136,0 | 503 | 136,1 | 400 | 137,2 | 147,0 | 500 | 149,9 | 1 269 | 150,0 | 1 971 |
| 24.08.2005 11:25:14 | 703 | 135,1 | 600 | 136,0 | 100 | 136,1 | 147,0 | 500 | 149,9 | 1 269 | 150,0 | 1 971 |
| 24.08.2005 11:25:14 | 703 | 135,1 | 600 | 136,0 | 100 | 136,1 | 147,0 | 500 | 149,9 | 1 269 | 150,0 | 1 971 |
| 24.08.2005 10:59:09 | 907 | 134,1 | 603 | 135,1 | 500 | 136,0 | 147,0 | 500 | 149,9 | 1 269 | 150,0 | 1 971 |
| 24.08.2005 10:59:09 | 907 | 134,1 | 603 | 135,1 | 500 | 136,0 | 147,0 | 500 | 149,9 | 1 269 | 150,0 | 1 971 |
| 24.08.2005 10:45:24 | 907 | 134,1 | 603 | 135,1 | 500 | 136,0 | 149,9 | 769 | 150,0 | 1 471 | 151,0 | 2 826 |
| 24.08.2005 10:45:24 | 907 | 134,1 | 603 | 135,1 | 500 | 136,0 | 149,9 | 769 | 150,0 | 1 471 | 151,0 | 2 826 |
| 24.08.2005 10:41:13 | 1 389 | 134,0 | 400 | 134,1 | 100 | 135,1 | 149,9 | 769 | 150,0 | 1 471 | 151,0 | 2 826 |