RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2005 15:35:25 | 1 184 | 138,0 | 184 | 138,1 | 115 | 140,0 | 152,1 | 600 | 153,5 | 5 009 | 154,0 | 5 109 |
| 23.08.2005 15:35:24 | 1 184 | 138,0 | 184 | 138,1 | 115 | 140,0 | 152,1 | 600 | 153,5 | 5 009 | 154,0 | 5 109 |
| 23.08.2005 15:35:24 | 1 184 | 138,0 | 184 | 138,1 | 115 | 140,0 | 152,1 | 600 | 153,5 | 5 009 | 154,0 | 5 109 |
| 23.08.2005 14:14:11 | 1 189 | 138,0 | 189 | 138,1 | 120 | 140,0 | 152,1 | 600 | 153,5 | 5 009 | 154,0 | 5 109 |
| 23.08.2005 14:14:11 | 1 189 | 138,0 | 189 | 138,1 | 120 | 140,0 | 152,1 | 600 | 153,5 | 5 009 | 154,0 | 5 109 |
| 23.08.2005 14:03:55 | 2 074 | 137,1 | 1 068 | 138,0 | 68 | 138,1 | 152,1 | 600 | 153,5 | 5 009 | 154,0 | 5 109 |
| 23.08.2005 14:03:54 | 2 074 | 137,1 | 1 068 | 138,0 | 68 | 138,1 | 152,1 | 600 | 153,5 | 5 009 | 154,0 | 5 109 |
| 23.08.2005 13:59:23 | 2 074 | 137,1 | 1 068 | 138,0 | 68 | 138,1 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 13:59:23 | 2 074 | 137,1 | 1 068 | 138,0 | 68 | 138,1 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 13:59:23 | 2 074 | 137,1 | 1 068 | 138,0 | 68 | 138,1 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 13:29:58 | 1 179 | 138,0 | 179 | 138,1 | 106 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 13:14:22 | 2 118 | 137,1 | 1 111 | 138,0 | 106 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 13:14:22 | 2 118 | 137,1 | 1 111 | 138,0 | 106 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 13:14:22 | 2 118 | 137,1 | 1 111 | 138,0 | 106 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 13:00:41 | 2 122 | 137,1 | 1 115 | 138,0 | 110 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 13:00:41 | 2 122 | 137,1 | 1 115 | 138,0 | 110 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 13:00:41 | 2 122 | 137,1 | 1 115 | 138,0 | 110 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 12:58:37 | 2 127 | 137,1 | 1 120 | 138,0 | 115 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 12:58:17 | 2 127 | 137,1 | 1 120 | 138,0 | 115 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 12:45:49 | 2 121 | 137,0 | 1 121 | 137,1 | 115 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 11:12:16 | 2 127 | 136,2 | 1 121 | 137,0 | 115 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 11:12:16 | 2 127 | 136,2 | 1 121 | 137,0 | 115 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 11:12:16 | 2 127 | 136,2 | 1 121 | 137,0 | 115 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 10:56:27 | 2 154 | 136,2 | 1 148 | 137,0 | 140 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 10:53:43 | 1 449 | 136,1 | 1 149 | 136,2 | 140 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 10:53:43 | 1 449 | 136,1 | 1 149 | 136,2 | 140 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 10:53:43 | 1 449 | 136,1 | 1 149 | 136,2 | 140 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 10:47:27 | 1 481 | 136,1 | 1 180 | 136,2 | 170 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 10:47:27 | 1 481 | 136,1 | 1 180 | 136,2 | 170 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 10:47:27 | 1 481 | 136,1 | 1 180 | 136,2 | 170 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 10:40:39 | 1 513 | 136,1 | 1 212 | 136,2 | 200 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 10:15:55 | 585 | 135,2 | 513 | 136,1 | 200 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 10:15:55 | 585 | 135,2 | 513 | 136,1 | 200 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 10:15:55 | 585 | 135,2 | 513 | 136,1 | 200 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 10:00:07 | 585 | 135,2 | 513 | 136,1 | 200 | 145,0 | 149,7 | 200 | 153,5 | 4 609 | 154,0 | 4 709 |
| 23.08.2005 10:00:07 | 585 | 135,2 | 513 | 136,1 | 200 | 145,0 | 149,7 | 200 | 153,5 | 4 609 | 154,0 | 4 709 |
| 23.08.2005 09:32:02 | 585 | 135,2 | 513 | 136,1 | 200 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 09:32:02 | 585 | 135,2 | 513 | 136,1 | 200 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 09:32:02 | 585 | 135,2 | 513 | 136,1 | 200 | 145,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 09:25:22 | 585 | 135,2 | 513 | 136,1 | 200 | 145,0 | 148,0 | 608 | 153,5 | 5 017 | 154,0 | 5 117 |
| 23.08.2005 09:25:22 | 585 | 135,2 | 513 | 136,1 | 200 | 145,0 | 148,0 | 608 | 153,5 | 5 017 | 154,0 | 5 117 |
| 23.08.2005 09:25:22 | 585 | 135,2 | 513 | 136,1 | 200 | 145,0 | 148,0 | 608 | 153,5 | 5 017 | 154,0 | 5 117 |
| 23.08.2005 09:24:30 | 721 | 136,1 | 395 | 145,0 | 192 | 148,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,9 | 5 119 |
| 23.08.2005 09:22:26 | 721 | 136,1 | 395 | 145,0 | 192 | 148,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,4 | 5 509 |
| 23.08.2005 09:22:26 | 721 | 136,1 | 395 | 145,0 | 192 | 148,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,4 | 5 509 |
| 23.08.2005 09:22:26 | 721 | 136,1 | 395 | 145,0 | 192 | 148,0 | 153,5 | 4 409 | 154,0 | 4 509 | 154,4 | 5 509 |
| 23.08.2005 09:19:42 | 721 | 136,1 | 395 | 145,0 | 192 | 148,0 | 150,0 | 50 | 153,5 | 4 459 | 154,0 | 4 559 |
| 23.08.2005 09:16:50 | 721 | 136,1 | 395 | 145,0 | 192 | 148,0 | 150,0 | 50 | 154,0 | 150 | 154,4 | 1 150 |
| 23.08.2005 09:16:50 | 721 | 136,1 | 395 | 145,0 | 192 | 148,0 | 150,0 | 50 | 154,0 | 150 | 154,4 | 1 150 |
| 23.08.2005 08:26:40 | 721 | 136,1 | 395 | 145,0 | 192 | 148,0 | 154,0 | 100 | 154,4 | 1 100 | 154,9 | 1 710 |