RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2005 15:54:57 | 490 | 145,0 | 288 | 146,0 | 202 | 148,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 15:54:57 | 490 | 145,0 | 288 | 146,0 | 202 | 148,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 15:45:08 | 888 | 142,1 | 284 | 145,0 | 84 | 146,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 15:45:08 | 888 | 142,1 | 284 | 145,0 | 84 | 146,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 15:45:08 | 888 | 142,1 | 284 | 145,0 | 84 | 146,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 15:45:04 | 894 | 142,1 | 290 | 145,0 | 90 | 146,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 15:45:04 | 894 | 142,1 | 290 | 145,0 | 90 | 146,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 15:45:04 | 894 | 142,1 | 290 | 145,0 | 90 | 146,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 15:44:11 | 894 | 142,1 | 290 | 145,0 | 90 | 146,0 | 150,0 | 971 | 154,4 | 1 971 | 155,0 | 5 296 |
| 22.08.2005 15:44:11 | 894 | 142,1 | 290 | 145,0 | 90 | 146,0 | 150,0 | 971 | 154,4 | 1 971 | 155,0 | 5 296 |
| 22.08.2005 15:43:39 | 894 | 142,1 | 290 | 145,0 | 90 | 146,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 15:43:39 | 894 | 142,1 | 290 | 145,0 | 90 | 146,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 15:43:39 | 894 | 142,1 | 290 | 145,0 | 90 | 146,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 15:42:47 | 904 | 142,1 | 300 | 145,0 | 100 | 146,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 15:42:47 | 904 | 142,1 | 300 | 145,0 | 100 | 146,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 15:41:11 | 909 | 141,0 | 804 | 142,1 | 200 | 145,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 15:41:11 | 909 | 141,0 | 804 | 142,1 | 200 | 145,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 15:41:11 | 909 | 141,0 | 804 | 142,1 | 200 | 145,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 15:28:15 | 842 | 142,1 | 238 | 145,0 | 38 | 146,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 14:54:38 | 842 | 142,1 | 238 | 145,0 | 38 | 146,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 14:54:38 | 842 | 142,1 | 238 | 145,0 | 38 | 146,0 | 154,4 | 1 000 | 155,0 | 4 325 | 157,0 | 4 425 |
| 22.08.2005 14:53:58 | 842 | 142,1 | 238 | 145,0 | 38 | 146,0 | 155,0 | 3 325 | 157,0 | 3 425 | 158,0 | 4 005 |
| 22.08.2005 14:53:58 | 842 | 142,1 | 238 | 145,0 | 38 | 146,0 | 155,0 | 3 325 | 157,0 | 3 425 | 158,0 | 4 005 |
| 22.08.2005 14:53:58 | 842 | 142,1 | 238 | 145,0 | 38 | 146,0 | 155,0 | 3 325 | 157,0 | 3 425 | 158,0 | 4 005 |
| 22.08.2005 14:35:05 | 854 | 142,1 | 250 | 145,0 | 50 | 146,0 | 155,0 | 3 325 | 157,0 | 3 425 | 158,0 | 4 005 |
| 22.08.2005 14:24:50 | 854 | 142,1 | 250 | 145,0 | 50 | 146,0 | 155,0 | 3 325 | 157,0 | 3 425 | 158,0 | 4 005 |
| 22.08.2005 14:24:50 | 854 | 142,1 | 250 | 145,0 | 50 | 146,0 | 155,0 | 3 325 | 157,0 | 3 425 | 158,0 | 4 005 |
| 22.08.2005 14:24:50 | 854 | 142,1 | 250 | 145,0 | 50 | 146,0 | 155,0 | 3 325 | 157,0 | 3 425 | 158,0 | 4 005 |
| 22.08.2005 13:33:17 | 904 | 142,1 | 300 | 145,0 | 100 | 146,0 | 155,0 | 3 325 | 157,0 | 3 425 | 158,0 | 4 005 |
| 22.08.2005 13:33:17 | 904 | 142,1 | 300 | 145,0 | 100 | 146,0 | 155,0 | 3 325 | 157,0 | 3 425 | 158,0 | 4 005 |
| 22.08.2005 13:27:53 | 904 | 142,0 | 804 | 142,1 | 200 | 145,0 | 155,0 | 3 325 | 157,0 | 3 425 | 158,0 | 4 005 |
| 22.08.2005 13:27:53 | 904 | 142,0 | 804 | 142,1 | 200 | 145,0 | 155,0 | 3 325 | 157,0 | 3 425 | 158,0 | 4 005 |
| 22.08.2005 13:19:01 | 804 | 141,0 | 700 | 142,0 | 600 | 142,1 | 155,0 | 3 325 | 157,0 | 3 425 | 158,0 | 4 005 |
| 22.08.2005 13:19:01 | 804 | 141,0 | 700 | 142,0 | 600 | 142,1 | 155,0 | 3 325 | 157,0 | 3 425 | 158,0 | 4 005 |
| 22.08.2005 13:13:28 | 804 | 141,0 | 700 | 142,0 | 600 | 142,1 | 155,0 | 3 025 | 157,0 | 3 125 | 158,0 | 3 705 |
| 22.08.2005 13:13:28 | 804 | 141,0 | 700 | 142,0 | 600 | 142,1 | 155,0 | 3 025 | 157,0 | 3 125 | 158,0 | 3 705 |
| 22.08.2005 13:10:01 | 293 | 137,0 | 200 | 141,0 | 100 | 142,0 | 155,0 | 3 025 | 157,0 | 3 125 | 158,0 | 3 705 |
| 22.08.2005 13:10:00 | 293 | 137,0 | 200 | 141,0 | 100 | 142,0 | 155,0 | 3 025 | 157,0 | 3 125 | 158,0 | 3 705 |
| 22.08.2005 13:10:00 | 293 | 137,0 | 200 | 141,0 | 100 | 142,0 | 155,0 | 3 025 | 157,0 | 3 125 | 158,0 | 3 705 |
| 22.08.2005 13:03:45 | 293 | 137,0 | 200 | 141,0 | 100 | 142,0 | 143,0 | 102 | 155,0 | 3 127 | 157,0 | 3 227 |
| 22.08.2005 13:03:44 | 293 | 137,0 | 200 | 141,0 | 100 | 142,0 | 143,0 | 102 | 155,0 | 3 127 | 157,0 | 3 227 |
| 22.08.2005 13:03:44 | 293 | 137,0 | 200 | 141,0 | 100 | 142,0 | 143,0 | 102 | 155,0 | 3 127 | 157,0 | 3 227 |
| 22.08.2005 12:55:20 | 898 | 143,0 | 794 | 144,0 | 100 | 145,0 | 155,0 | 3 025 | 157,0 | 3 125 | 158,0 | 3 705 |
| 22.08.2005 12:55:20 | 898 | 143,0 | 794 | 144,0 | 100 | 145,0 | 155,0 | 3 025 | 157,0 | 3 125 | 158,0 | 3 705 |
| 22.08.2005 12:55:20 | 898 | 143,0 | 794 | 144,0 | 100 | 145,0 | 155,0 | 3 025 | 157,0 | 3 125 | 158,0 | 3 705 |
| 22.08.2005 12:22:20 | 898 | 143,0 | 794 | 144,0 | 100 | 145,0 | 155,0 | 4 025 | 157,0 | 4 125 | 158,0 | 4 705 |
| 22.08.2005 12:22:20 | 898 | 143,0 | 794 | 144,0 | 100 | 145,0 | 155,0 | 4 025 | 157,0 | 4 125 | 158,0 | 4 705 |
| 22.08.2005 12:22:20 | 898 | 143,0 | 794 | 144,0 | 100 | 145,0 | 155,0 | 4 025 | 157,0 | 4 125 | 158,0 | 4 705 |
| 22.08.2005 11:50:51 | 898 | 143,0 | 794 | 144,0 | 100 | 145,0 | 150,0 | 522 | 155,0 | 4 547 | 157,0 | 4 647 |
| 22.08.2005 11:50:51 | 898 | 143,0 | 794 | 144,0 | 100 | 145,0 | 150,0 | 522 | 155,0 | 4 547 | 157,0 | 4 647 |