RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2005 14:13:45 | 455 | 144,0 | 370 | 145,0 | 100 | 146,0 | 154,9 | 251 | 155,0 | 4 012 | 157,0 | 4 612 |
| 19.08.2005 13:53:37 | 455 | 144,0 | 370 | 145,0 | 100 | 146,0 | 154,9 | 251 | 155,0 | 4 012 | 157,0 | 4 612 |
| 19.08.2005 13:53:37 | 455 | 144,0 | 370 | 145,0 | 100 | 146,0 | 154,9 | 251 | 155,0 | 4 012 | 157,0 | 4 612 |
| 19.08.2005 12:28:48 | 436 | 143,5 | 355 | 144,0 | 270 | 145,0 | 154,9 | 251 | 155,0 | 4 012 | 157,0 | 4 612 |
| 19.08.2005 12:16:52 | 436 | 143,5 | 355 | 144,0 | 270 | 145,0 | 154,9 | 251 | 155,0 | 4 012 | 157,0 | 4 612 |
| 19.08.2005 12:16:52 | 436 | 143,5 | 355 | 144,0 | 270 | 145,0 | 154,9 | 251 | 155,0 | 4 012 | 157,0 | 4 612 |
| 19.08.2005 12:10:24 | 436 | 143,5 | 355 | 144,0 | 270 | 145,0 | 155,0 | 3 761 | 157,0 | 4 361 | 158,0 | 4 941 |
| 19.08.2005 12:10:24 | 436 | 143,5 | 355 | 144,0 | 270 | 145,0 | 155,0 | 3 761 | 157,0 | 4 361 | 158,0 | 4 941 |
| 19.08.2005 12:10:24 | 436 | 143,5 | 355 | 144,0 | 270 | 145,0 | 155,0 | 3 761 | 157,0 | 4 361 | 158,0 | 4 941 |
| 19.08.2005 12:06:51 | 436 | 143,5 | 355 | 144,0 | 270 | 145,0 | 154,7 | 100 | 155,0 | 3 885 | 157,0 | 4 485 |
| 19.08.2005 12:06:51 | 436 | 143,5 | 355 | 144,0 | 270 | 145,0 | 154,7 | 100 | 155,0 | 3 885 | 157,0 | 4 485 |
| 19.08.2005 11:46:44 | 666 | 140,0 | 164 | 143,5 | 84 | 144,0 | 154,7 | 100 | 155,0 | 3 885 | 157,0 | 4 485 |
| 19.08.2005 11:46:43 | 666 | 140,0 | 164 | 143,5 | 84 | 144,0 | 154,7 | 100 | 155,0 | 3 885 | 157,0 | 4 485 |
| 19.08.2005 11:46:43 | 666 | 140,0 | 164 | 143,5 | 84 | 144,0 | 154,7 | 100 | 155,0 | 3 885 | 157,0 | 4 485 |
| 19.08.2005 11:46:01 | 666 | 140,0 | 164 | 143,5 | 84 | 144,0 | 150,0 | 500 | 154,7 | 600 | 155,0 | 4 385 |
| 19.08.2005 11:46:01 | 666 | 140,0 | 164 | 143,5 | 84 | 144,0 | 150,0 | 500 | 154,7 | 600 | 155,0 | 4 385 |
| 19.08.2005 11:46:01 | 666 | 140,0 | 164 | 143,5 | 84 | 144,0 | 150,0 | 500 | 154,7 | 600 | 155,0 | 4 385 |
| 19.08.2005 11:41:28 | 666 | 140,0 | 164 | 143,5 | 84 | 144,0 | 146,0 | 25 | 150,0 | 525 | 154,7 | 625 |
| 19.08.2005 11:41:28 | 666 | 140,0 | 164 | 143,5 | 84 | 144,0 | 146,0 | 25 | 150,0 | 525 | 154,7 | 625 |
| 19.08.2005 11:41:28 | 666 | 140,0 | 164 | 143,5 | 84 | 144,0 | 146,0 | 25 | 150,0 | 525 | 154,7 | 625 |
| 19.08.2005 11:26:31 | 676 | 140,0 | 174 | 143,5 | 94 | 144,0 | 146,0 | 25 | 150,0 | 525 | 154,7 | 625 |
| 19.08.2005 11:26:31 | 676 | 140,0 | 174 | 143,5 | 94 | 144,0 | 146,0 | 25 | 150,0 | 525 | 154,7 | 625 |
| 19.08.2005 11:19:55 | 676 | 140,0 | 174 | 143,5 | 94 | 144,0 | 150,0 | 500 | 154,7 | 600 | 155,0 | 4 385 |
| 19.08.2005 11:19:55 | 676 | 140,0 | 174 | 143,5 | 94 | 144,0 | 150,0 | 500 | 154,7 | 600 | 155,0 | 4 385 |
| 19.08.2005 11:14:31 | 676 | 140,0 | 174 | 143,5 | 94 | 144,0 | 154,7 | 100 | 155,0 | 3 885 | 157,0 | 4 485 |
| 19.08.2005 11:14:31 | 676 | 140,0 | 174 | 143,5 | 94 | 144,0 | 154,7 | 100 | 155,0 | 3 885 | 157,0 | 4 485 |
| 19.08.2005 11:14:31 | 676 | 140,0 | 174 | 143,5 | 94 | 144,0 | 154,7 | 100 | 155,0 | 3 885 | 157,0 | 4 485 |
| 19.08.2005 11:13:10 | 682 | 140,0 | 180 | 143,5 | 100 | 144,0 | 154,7 | 100 | 155,0 | 3 885 | 157,0 | 4 485 |
| 19.08.2005 10:50:58 | 254 | 135,2 | 180 | 143,5 | 100 | 144,0 | 154,7 | 100 | 155,0 | 3 885 | 157,0 | 4 485 |
| 19.08.2005 10:50:58 | 254 | 135,2 | 180 | 143,5 | 100 | 144,0 | 154,7 | 100 | 155,0 | 3 885 | 157,0 | 4 485 |
| 19.08.2005 10:47:58 | 254 | 135,2 | 180 | 143,5 | 100 | 144,0 | 155,0 | 3 785 | 157,0 | 4 385 | 158,0 | 4 965 |
| 19.08.2005 10:47:58 | 254 | 135,2 | 180 | 143,5 | 100 | 144,0 | 155,0 | 3 785 | 157,0 | 4 385 | 158,0 | 4 965 |
| 19.08.2005 10:46:54 | 254 | 135,2 | 180 | 143,5 | 100 | 144,0 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:46:54 | 254 | 135,2 | 180 | 143,5 | 100 | 144,0 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:45:30 | 455 | 135,0 | 154 | 135,2 | 80 | 143,5 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:45:30 | 455 | 135,0 | 154 | 135,2 | 80 | 143,5 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:45:30 | 455 | 135,0 | 154 | 135,2 | 80 | 143,5 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:43:30 | 465 | 135,0 | 165 | 135,2 | 90 | 143,5 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:43:30 | 465 | 135,0 | 165 | 135,2 | 90 | 143,5 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:43:30 | 465 | 135,0 | 165 | 135,2 | 90 | 143,5 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:41:42 | 717 | 143,5 | 621 | 145,0 | 250 | 146,0 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:41:42 | 717 | 143,5 | 621 | 145,0 | 250 | 146,0 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:41:42 | 717 | 143,5 | 621 | 145,0 | 250 | 146,0 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:33:39 | 860 | 146,0 | 594 | 150,0 | 100 | 151,0 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:33:39 | 860 | 146,0 | 594 | 150,0 | 100 | 151,0 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:31:23 | 1 131 | 145,0 | 757 | 146,0 | 494 | 150,0 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:13:42 | 979 | 143,5 | 880 | 145,0 | 494 | 150,0 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:13:42 | 979 | 143,5 | 880 | 145,0 | 494 | 150,0 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:13:42 | 979 | 143,5 | 880 | 145,0 | 494 | 150,0 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |
| 19.08.2005 10:09:54 | 985 | 143,5 | 886 | 145,0 | 500 | 150,0 | 157,0 | 600 | 158,0 | 1 180 | 160,0 | 1 383 |