RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2005 15:29:02 | 360 | 146,0 | 321 | 146,5 | 21 | 150,0 | 153,0 | 287 | 158,0 | 867 | 160,0 | 3 405 |
| 18.08.2005 15:29:02 | 360 | 146,0 | 321 | 146,5 | 21 | 150,0 | 153,0 | 287 | 158,0 | 867 | 160,0 | 3 405 |
| 18.08.2005 15:29:02 | 360 | 146,0 | 321 | 146,5 | 21 | 150,0 | 153,0 | 287 | 158,0 | 867 | 160,0 | 3 405 |
| 18.08.2005 15:28:57 | 370 | 146,0 | 331 | 146,5 | 31 | 150,0 | 153,0 | 287 | 158,0 | 867 | 160,0 | 3 405 |
| 18.08.2005 15:28:57 | 370 | 146,0 | 331 | 146,5 | 31 | 150,0 | 153,0 | 287 | 158,0 | 867 | 160,0 | 3 405 |
| 18.08.2005 14:43:05 | 370 | 146,0 | 331 | 146,5 | 31 | 150,0 | 158,0 | 580 | 160,0 | 3 118 | 164,0 | 3 158 |
| 18.08.2005 14:27:39 | 440 | 145,0 | 69 | 146,0 | 31 | 150,0 | 158,0 | 580 | 160,0 | 3 118 | 164,0 | 3 158 |
| 18.08.2005 14:27:39 | 440 | 145,0 | 69 | 146,0 | 31 | 150,0 | 158,0 | 580 | 160,0 | 3 118 | 164,0 | 3 158 |
| 18.08.2005 14:10:00 | 501 | 143,5 | 408 | 145,0 | 38 | 146,0 | 158,0 | 580 | 160,0 | 3 118 | 164,0 | 3 158 |
| 18.08.2005 14:10:00 | 501 | 143,5 | 408 | 145,0 | 38 | 146,0 | 158,0 | 580 | 160,0 | 3 118 | 164,0 | 3 158 |
| 18.08.2005 14:10:00 | 501 | 143,5 | 408 | 145,0 | 38 | 146,0 | 158,0 | 580 | 160,0 | 3 118 | 164,0 | 3 158 |
| 18.08.2005 14:07:48 | 501 | 143,5 | 408 | 145,0 | 38 | 146,0 | 147,0 | 2 510 | 158,0 | 3 090 | 160,0 | 5 628 |
| 18.08.2005 14:07:48 | 501 | 143,5 | 408 | 145,0 | 38 | 146,0 | 147,0 | 2 510 | 158,0 | 3 090 | 160,0 | 5 628 |
| 18.08.2005 14:07:48 | 501 | 143,5 | 408 | 145,0 | 38 | 146,0 | 147,0 | 2 510 | 158,0 | 3 090 | 160,0 | 5 628 |
| 18.08.2005 13:36:39 | 763 | 143,5 | 670 | 145,0 | 300 | 146,0 | 147,0 | 2 510 | 158,0 | 3 090 | 160,0 | 5 628 |
| 18.08.2005 13:36:39 | 763 | 143,5 | 670 | 145,0 | 300 | 146,0 | 147,0 | 2 510 | 158,0 | 3 090 | 160,0 | 5 628 |
| 18.08.2005 13:36:39 | 763 | 143,5 | 670 | 145,0 | 300 | 146,0 | 147,0 | 2 510 | 158,0 | 3 090 | 160,0 | 5 628 |
| 18.08.2005 13:25:52 | 793 | 146,0 | 490 | 147,0 | 90 | 147,8 | 158,0 | 580 | 160,0 | 3 118 | 164,0 | 3 158 |
| 18.08.2005 13:25:51 | 793 | 146,0 | 490 | 147,0 | 90 | 147,8 | 158,0 | 580 | 160,0 | 3 118 | 164,0 | 3 158 |
| 18.08.2005 13:25:51 | 793 | 146,0 | 490 | 147,0 | 90 | 147,8 | 158,0 | 580 | 160,0 | 3 118 | 164,0 | 3 158 |
| 18.08.2005 12:36:38 | 803 | 146,0 | 500 | 147,0 | 100 | 147,8 | 158,0 | 580 | 160,0 | 3 118 | 164,0 | 3 158 |
| 18.08.2005 12:36:38 | 803 | 146,0 | 500 | 147,0 | 100 | 147,8 | 158,0 | 580 | 160,0 | 3 118 | 164,0 | 3 158 |
| 18.08.2005 11:19:01 | 1 075 | 145,0 | 702 | 146,0 | 400 | 147,0 | 158,0 | 580 | 160,0 | 3 118 | 164,0 | 3 158 |
| 18.08.2005 11:08:53 | 1 075 | 145,0 | 702 | 146,0 | 400 | 147,0 | 158,0 | 580 | 160,0 | 783 | 164,0 | 823 |
| 18.08.2005 11:08:53 | 1 075 | 145,0 | 702 | 146,0 | 400 | 147,0 | 158,0 | 580 | 160,0 | 783 | 164,0 | 823 |
| 18.08.2005 11:08:53 | 1 075 | 145,0 | 702 | 146,0 | 400 | 147,0 | 158,0 | 580 | 160,0 | 783 | 164,0 | 823 |
| 18.08.2005 11:00:01 | 752 | 146,0 | 450 | 147,0 | 50 | 148,0 | 158,0 | 580 | 160,0 | 783 | 164,0 | 823 |
| 18.08.2005 10:47:13 | 752 | 146,0 | 450 | 147,0 | 50 | 148,0 | 158,0 | 580 | 160,0 | 783 | 164,0 | 823 |
| 18.08.2005 10:47:13 | 752 | 146,0 | 450 | 147,0 | 50 | 148,0 | 158,0 | 580 | 160,0 | 783 | 164,0 | 823 |
| 18.08.2005 10:47:13 | 752 | 146,0 | 450 | 147,0 | 50 | 148,0 | 158,0 | 580 | 160,0 | 783 | 164,0 | 823 |
| 18.08.2005 10:19:29 | 904 | 146,0 | 601 | 147,0 | 200 | 148,0 | 158,0 | 580 | 160,0 | 783 | 164,0 | 823 |
| 18.08.2005 10:19:29 | 904 | 146,0 | 601 | 147,0 | 200 | 148,0 | 158,0 | 580 | 160,0 | 783 | 164,0 | 823 |
| 18.08.2005 10:14:40 | 1 075 | 145,0 | 702 | 146,0 | 400 | 147,0 | 158,0 | 580 | 160,0 | 783 | 164,0 | 823 |
| 18.08.2005 10:14:40 | 1 075 | 145,0 | 702 | 146,0 | 400 | 147,0 | 158,0 | 580 | 160,0 | 783 | 164,0 | 823 |
| 18.08.2005 09:42:20 | 1 075 | 145,0 | 702 | 146,0 | 400 | 147,0 | 160,0 | 203 | 164,0 | 243 | 180,0 | 643 |
| 18.08.2005 09:42:20 | 1 075 | 145,0 | 702 | 146,0 | 400 | 147,0 | 160,0 | 203 | 164,0 | 243 | 180,0 | 643 |
| 18.08.2005 09:34:07 | 763 | 143,5 | 670 | 145,0 | 300 | 146,0 | 160,0 | 203 | 164,0 | 243 | 180,0 | 643 |
| 18.08.2005 09:34:07 | 763 | 143,5 | 670 | 145,0 | 300 | 146,0 | 160,0 | 203 | 164,0 | 243 | 180,0 | 643 |
| 18.08.2005 09:31:09 | 792 | 135,0 | 463 | 143,5 | 370 | 145,0 | 160,0 | 203 | 164,0 | 243 | 180,0 | 643 |
| 18.08.2005 09:31:09 | 792 | 135,0 | 463 | 143,5 | 370 | 145,0 | 160,0 | 203 | 164,0 | 243 | 180,0 | 643 |
| 18.08.2005 09:31:09 | 792 | 135,0 | 463 | 143,5 | 370 | 145,0 | 160,0 | 203 | 164,0 | 243 | 180,0 | 643 |
| 18.08.2005 09:15:02 | 824 | 135,0 | 494 | 143,5 | 400 | 145,0 | 160,0 | 203 | 164,0 | 243 | 180,0 | 643 |
| 18.08.2005 09:15:02 | 824 | 135,0 | 494 | 143,5 | 400 | 145,0 | 160,0 | 203 | 164,0 | 243 | 180,0 | 643 |
| 18.08.2005 08:17:40 | 1 126 | 131,3 | 395 | 135,0 | 90 | 143,5 | 160,0 | 203 | 164,0 | 243 | 180,0 | 643 |
| 17.08.2005 21:50:01 | 492 | 142,5 | 290 | 143,5 | 200 | 144,0 | 154,4 | 2 355 | 160,0 | 2 558 | 180,0 | 2 958 |
| 17.08.2005 15:28:47 | 492 | 142,5 | 290 | 143,5 | 200 | 144,0 | 154,4 | 2 355 | 160,0 | 2 558 | 180,0 | 2 958 |
| 17.08.2005 15:28:39 | 492 | 142,5 | 290 | 143,5 | 200 | 144,0 | 154,4 | 2 355 | 155,0 | 7 987 | 160,0 | 8 190 |
| 17.08.2005 15:28:39 | 492 | 142,5 | 290 | 143,5 | 200 | 144,0 | 154,4 | 2 355 | 155,0 | 7 987 | 160,0 | 8 190 |
| 17.08.2005 15:25:08 | 492 | 142,5 | 290 | 143,5 | 200 | 144,0 | 149,7 | 200 | 154,4 | 2 555 | 155,0 | 8 187 |
| 17.08.2005 15:24:08 | 492 | 142,5 | 290 | 143,5 | 200 | 144,0 | 149,7 | 200 | 154,4 | 2 555 | 160,0 | 2 758 |