RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2005 15:53:36 | 1 666 | 137,0 | 1 477 | 138,0 | 800 | 138,5 | 153,0 | 410 | 153,2 | 610 | 160,0 | 1 513 |
| 16.08.2005 15:53:36 | 1 666 | 137,0 | 1 477 | 138,0 | 800 | 138,5 | 153,0 | 410 | 153,2 | 610 | 160,0 | 1 513 |
| 16.08.2005 15:33:42 | 1 169 | 135,0 | 858 | 137,0 | 675 | 138,0 | 153,0 | 410 | 153,2 | 610 | 160,0 | 1 513 |
| 16.08.2005 15:33:42 | 1 169 | 135,0 | 858 | 137,0 | 675 | 138,0 | 153,0 | 410 | 153,2 | 610 | 160,0 | 1 513 |
| 16.08.2005 15:33:42 | 1 169 | 135,0 | 858 | 137,0 | 675 | 138,0 | 153,0 | 410 | 153,2 | 610 | 160,0 | 1 513 |
| 16.08.2005 15:21:49 | 916 | 137,0 | 733 | 138,0 | 56 | 143,5 | 153,0 | 410 | 153,2 | 610 | 160,0 | 1 513 |
| 16.08.2005 15:21:49 | 916 | 137,0 | 733 | 138,0 | 56 | 143,5 | 153,0 | 410 | 153,2 | 610 | 160,0 | 1 513 |
| 16.08.2005 15:14:45 | 1 169 | 135,0 | 858 | 137,0 | 675 | 138,0 | 153,0 | 410 | 153,2 | 610 | 160,0 | 1 513 |
| 16.08.2005 15:14:45 | 1 169 | 135,0 | 858 | 137,0 | 675 | 138,0 | 153,0 | 410 | 153,2 | 610 | 160,0 | 1 513 |
| 16.08.2005 15:14:41 | 1 169 | 135,0 | 858 | 137,0 | 675 | 138,0 | 153,0 | 1 410 | 153,2 | 1 610 | 160,0 | 2 513 |
| 16.08.2005 15:10:37 | 1 000 | 136,7 | 858 | 137,0 | 675 | 138,0 | 153,0 | 1 410 | 153,2 | 1 610 | 160,0 | 2 513 |
| 16.08.2005 15:01:49 | 1 000 | 136,7 | 858 | 137,0 | 675 | 138,0 | 153,0 | 1 410 | 153,2 | 1 610 | 160,0 | 1 813 |
| 16.08.2005 15:01:49 | 1 000 | 136,7 | 858 | 137,0 | 675 | 138,0 | 153,0 | 1 410 | 153,2 | 1 610 | 160,0 | 1 813 |
| 16.08.2005 15:01:49 | 1 000 | 136,7 | 858 | 137,0 | 675 | 138,0 | 153,0 | 1 410 | 153,2 | 1 610 | 160,0 | 1 813 |
| 16.08.2005 15:00:13 | 1 000 | 136,7 | 858 | 137,0 | 675 | 138,0 | 142,1 | 310 | 153,0 | 1 720 | 153,2 | 1 920 |
| 16.08.2005 15:00:13 | 1 000 | 136,7 | 858 | 137,0 | 675 | 138,0 | 142,1 | 310 | 153,0 | 1 720 | 153,2 | 1 920 |
| 16.08.2005 14:26:25 | 1 000 | 136,7 | 858 | 137,0 | 675 | 138,0 | 153,0 | 1 410 | 153,2 | 1 610 | 160,0 | 1 813 |
| 16.08.2005 14:26:24 | 1 000 | 136,7 | 858 | 137,0 | 675 | 138,0 | 153,0 | 1 410 | 153,2 | 1 610 | 160,0 | 1 813 |
| 16.08.2005 14:12:32 | 621 | 135,0 | 319 | 136,7 | 179 | 137,0 | 153,0 | 1 410 | 153,2 | 1 610 | 160,0 | 1 813 |
| 16.08.2005 14:12:32 | 621 | 135,0 | 319 | 136,7 | 179 | 137,0 | 153,0 | 1 410 | 153,2 | 1 610 | 160,0 | 1 813 |
| 16.08.2005 14:07:24 | 621 | 135,0 | 319 | 136,7 | 179 | 137,0 | 153,0 | 1 000 | 153,2 | 1 200 | 160,0 | 1 403 |
| 16.08.2005 14:07:24 | 621 | 135,0 | 319 | 136,7 | 179 | 137,0 | 153,0 | 1 000 | 153,2 | 1 200 | 160,0 | 1 403 |
| 16.08.2005 14:02:33 | 621 | 135,0 | 319 | 136,7 | 179 | 137,0 | 145,0 | 410 | 153,0 | 1 410 | 153,2 | 1 610 |
| 16.08.2005 14:02:33 | 621 | 135,0 | 319 | 136,7 | 179 | 137,0 | 145,0 | 410 | 153,0 | 1 410 | 153,2 | 1 610 |
| 16.08.2005 14:02:33 | 621 | 135,0 | 319 | 136,7 | 179 | 137,0 | 145,0 | 410 | 153,0 | 1 410 | 153,2 | 1 610 |
| 16.08.2005 13:28:31 | 621 | 135,0 | 319 | 136,7 | 179 | 137,0 | 142,1 | 51 | 145,0 | 461 | 153,0 | 1 461 |
| 16.08.2005 13:20:59 | 820 | 136,0 | 319 | 136,7 | 179 | 137,0 | 142,1 | 51 | 145,0 | 461 | 153,0 | 1 461 |
| 16.08.2005 13:20:59 | 820 | 136,0 | 319 | 136,7 | 179 | 137,0 | 142,1 | 51 | 145,0 | 461 | 153,0 | 1 461 |
| 16.08.2005 13:20:59 | 820 | 136,0 | 319 | 136,7 | 179 | 137,0 | 142,1 | 51 | 145,0 | 461 | 153,0 | 1 461 |
| 16.08.2005 13:08:47 | 820 | 136,0 | 319 | 136,7 | 179 | 137,0 | 142,1 | 118 | 145,0 | 528 | 153,0 | 1 528 |
| 16.08.2005 13:08:47 | 820 | 136,0 | 319 | 136,7 | 179 | 137,0 | 142,1 | 118 | 145,0 | 528 | 153,0 | 1 528 |
| 16.08.2005 13:08:47 | 820 | 136,0 | 319 | 136,7 | 179 | 137,0 | 142,1 | 118 | 145,0 | 528 | 153,0 | 1 528 |
| 16.08.2005 12:55:51 | 841 | 136,0 | 340 | 136,7 | 200 | 137,0 | 142,1 | 118 | 145,0 | 528 | 153,0 | 1 528 |
| 16.08.2005 12:55:51 | 841 | 136,0 | 340 | 136,7 | 200 | 137,0 | 142,1 | 118 | 145,0 | 528 | 153,0 | 1 528 |
| 16.08.2005 12:44:15 | 945 | 135,0 | 641 | 136,0 | 140 | 136,7 | 142,1 | 118 | 145,0 | 528 | 153,0 | 1 528 |
| 16.08.2005 12:44:15 | 945 | 135,0 | 641 | 136,0 | 140 | 136,7 | 142,1 | 118 | 145,0 | 528 | 153,0 | 1 528 |
| 16.08.2005 12:44:15 | 945 | 135,0 | 641 | 136,0 | 140 | 136,7 | 142,1 | 118 | 145,0 | 528 | 153,0 | 1 528 |
| 16.08.2005 12:12:10 | 1 005 | 135,0 | 701 | 136,0 | 200 | 136,7 | 142,1 | 118 | 145,0 | 528 | 153,0 | 1 528 |
| 16.08.2005 12:05:58 | 1 005 | 135,0 | 701 | 136,0 | 200 | 136,7 | 142,1 | 118 | 145,0 | 528 | 153,2 | 728 |
| 16.08.2005 12:05:58 | 1 005 | 135,0 | 701 | 136,0 | 200 | 136,7 | 142,1 | 118 | 145,0 | 528 | 153,2 | 728 |
| 16.08.2005 12:03:50 | 1 409 | 134,0 | 803 | 135,0 | 500 | 136,0 | 142,1 | 118 | 145,0 | 528 | 153,2 | 728 |
| 16.08.2005 12:03:50 | 1 409 | 134,0 | 803 | 135,0 | 500 | 136,0 | 142,1 | 118 | 145,0 | 528 | 153,2 | 728 |
| 16.08.2005 11:53:31 | 1 005 | 135,0 | 701 | 136,0 | 200 | 137,0 | 142,1 | 118 | 145,0 | 528 | 153,2 | 728 |
| 16.08.2005 11:53:31 | 1 005 | 135,0 | 701 | 136,0 | 200 | 137,0 | 142,1 | 118 | 145,0 | 528 | 153,2 | 728 |
| 16.08.2005 11:53:31 | 1 005 | 135,0 | 701 | 136,0 | 200 | 137,0 | 142,1 | 118 | 145,0 | 528 | 153,2 | 728 |
| 16.08.2005 11:50:54 | 804 | 136,0 | 302 | 137,0 | 100 | 140,0 | 142,1 | 118 | 145,0 | 528 | 153,2 | 728 |
| 16.08.2005 11:50:54 | 804 | 136,0 | 302 | 137,0 | 100 | 140,0 | 142,1 | 118 | 145,0 | 528 | 153,2 | 728 |
| 16.08.2005 11:50:54 | 804 | 136,0 | 302 | 137,0 | 100 | 140,0 | 142,1 | 118 | 145,0 | 528 | 153,2 | 728 |
| 16.08.2005 11:50:26 | 979 | 136,0 | 476 | 137,0 | 270 | 140,0 | 142,1 | 118 | 145,0 | 528 | 153,2 | 728 |
| 16.08.2005 11:50:26 | 979 | 136,0 | 476 | 137,0 | 270 | 140,0 | 142,1 | 118 | 145,0 | 528 | 153,2 | 728 |