RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2005 15:52:29 | 22 884 | 117,5 | 5 173 | 140,0 | 173 | 142,1 | 120,0 | 135 | 127,0 | 285 | 128,0 | 3 285 |
| 11.08.2005 15:52:29 | 22 884 | 117,5 | 5 173 | 140,0 | 173 | 142,1 | 120,0 | 135 | 127,0 | 285 | 128,0 | 3 285 |
| 11.08.2005 14:50:16 | 22 900 | 117,5 | 5 173 | 140,0 | 173 | 142,1 | 120,0 | 135 | 127,0 | 285 | 128,0 | 3 285 |
| 11.08.2005 14:50:16 | 22 900 | 117,5 | 5 173 | 140,0 | 173 | 142,1 | 120,0 | 135 | 127,0 | 285 | 128,0 | 3 285 |
| 11.08.2005 14:30:51 | 22 900 | 117,5 | 5 173 | 140,0 | 173 | 142,1 | 120,0 | 130 | 127,0 | 280 | 128,0 | 3 280 |
| 11.08.2005 14:28:29 | 22 570 | 117,5 | 5 173 | 140,0 | 173 | 142,1 | 120,0 | 130 | 127,0 | 280 | 128,0 | 3 280 |
| 11.08.2005 14:28:29 | 22 570 | 117,5 | 5 173 | 140,0 | 173 | 142,1 | 120,0 | 130 | 127,0 | 280 | 128,0 | 3 280 |
| 11.08.2005 14:26:55 | 23 084 | 115,0 | 22 397 | 117,5 | 5 000 | 140,0 | 120,0 | 130 | 127,0 | 280 | 128,0 | 3 280 |
| 11.08.2005 14:26:39 | 23 294 | 115,0 | 22 607 | 117,5 | 5 000 | 140,0 | 120,0 | 130 | 127,0 | 280 | 128,0 | 3 280 |
| 11.08.2005 14:19:43 | 23 294 | 115,0 | 22 607 | 117,5 | 5 000 | 140,0 | 120,0 | 130 | 127,0 | 280 | 128,0 | 3 280 |
| 11.08.2005 14:13:41 | 22 681 | 115,0 | 22 007 | 117,5 | 5 000 | 140,0 | 120,0 | 130 | 127,0 | 280 | 128,0 | 3 280 |
| 11.08.2005 14:00:40 | 22 681 | 115,0 | 22 007 | 117,5 | 5 000 | 140,0 | 120,0 | 130 | 128,0 | 3 130 | 130,0 | 3 930 |
| 11.08.2005 13:54:12 | 22 681 | 115,0 | 22 007 | 117,5 | 5 000 | 140,0 | 120,0 | 130 | 130,0 | 930 | 140,0 | 1 351 |
| 11.08.2005 13:54:12 | 22 681 | 115,0 | 22 007 | 117,5 | 5 000 | 140,0 | 120,0 | 130 | 130,0 | 930 | 140,0 | 1 351 |
| 11.08.2005 11:19:56 | 24 725 | 115,0 | 24 007 | 117,5 | 5 000 | 140,0 | 120,0 | 130 | 130,0 | 930 | 140,0 | 1 351 |
| 11.08.2005 10:32:59 | 24 562 | 115,0 | 23 848 | 117,5 | 5 000 | 140,0 | 120,0 | 130 | 130,0 | 930 | 140,0 | 1 351 |
| 11.08.2005 10:32:59 | 24 562 | 115,0 | 23 848 | 117,5 | 5 000 | 140,0 | 120,0 | 130 | 130,0 | 930 | 140,0 | 1 351 |
| 11.08.2005 10:18:11 | 18 476 | 115,0 | 17 891 | 117,5 | 3 000 | 130,0 | 120,0 | 130 | 130,0 | 930 | 140,0 | 1 351 |
| 11.08.2005 10:18:11 | 18 476 | 115,0 | 17 891 | 117,5 | 3 000 | 130,0 | 120,0 | 130 | 130,0 | 930 | 140,0 | 1 351 |
| 11.08.2005 10:12:58 | 18 732 | 115,0 | 18 141 | 117,5 | 3 000 | 130,0 | 120,0 | 130 | 130,0 | 930 | 140,0 | 1 351 |
| 11.08.2005 10:12:58 | 18 732 | 115,0 | 18 141 | 117,5 | 3 000 | 130,0 | 120,0 | 130 | 130,0 | 930 | 140,0 | 1 351 |
| 11.08.2005 09:24:22 | 18 754 | 115,0 | 18 163 | 117,5 | 3 000 | 130,0 | 120,0 | 130 | 130,0 | 930 | 140,0 | 1 351 |
| 11.08.2005 09:24:22 | 18 754 | 115,0 | 18 163 | 117,5 | 3 000 | 130,0 | 120,0 | 130 | 130,0 | 930 | 140,0 | 1 351 |
| 11.08.2005 09:19:38 | 18 760 | 115,0 | 18 169 | 117,5 | 3 000 | 130,0 | 120,0 | 130 | 130,0 | 930 | 140,0 | 1 351 |
| 11.08.2005 08:21:46 | 18 169 | 117,5 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 10.08.2005 21:37:14 | 29 465 | 106,9 | 3 182 | 125,0 | 3 | 2 605,0 | 115,0 | 200 | 120,0 | 330 | 125,0 | 330 |
| 10.08.2005 13:42:29 | 29 465 | 106,9 | 3 182 | 125,0 | 3 | 2 605,0 | 115,0 | 200 | 120,0 | 330 | 125,0 | 330 |
| 10.08.2005 13:04:21 | 29 250 | 106,9 | 3 182 | 125,0 | 3 | 2 605,0 | 115,0 | 200 | 120,0 | 330 | 125,0 | 330 |
| 10.08.2005 13:02:25 | 29 441 | 106,9 | 3 182 | 125,0 | 3 | 2 605,0 | 115,0 | 200 | 120,0 | 330 | 125,0 | 330 |
| 10.08.2005 12:59:57 | 29 441 | 106,9 | 3 182 | 125,0 | 3 | 2 605,0 | 115,0 | 200 | 120,0 | 330 | 125,0 | 330 |
| 10.08.2005 12:59:57 | 29 441 | 106,9 | 3 182 | 125,0 | 3 | 2 605,0 | 115,0 | 200 | 120,0 | 330 | 125,0 | 330 |
| 10.08.2005 12:51:37 | 29 368 | 106,9 | 3 120 | 125,0 | 3 000 | 130,0 | 115,0 | 200 | 120,0 | 330 | 125,0 | 330 |
| 10.08.2005 12:51:37 | 29 368 | 106,9 | 3 120 | 125,0 | 3 000 | 130,0 | 115,0 | 200 | 120,0 | 330 | 125,0 | 330 |
| 10.08.2005 11:48:07 | 29 368 | 106,9 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 10.08.2005 11:13:07 | 29 268 | 106,9 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 10.08.2005 11:13:07 | 29 268 | 106,9 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 10.08.2005 10:43:22 | 29 274 | 106,9 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 10.08.2005 09:33:10 | 29 274 | 106,9 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 10.08.2005 08:11:28 | 29 184 | 106,9 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 09.08.2005 21:58:52 | 33 376 | 97,2 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 09.08.2005 15:50:45 | 33 376 | 97,2 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 09.08.2005 14:23:56 | 33 154 | 97,2 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 09.08.2005 14:22:41 | 32 944 | 97,2 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 09.08.2005 14:16:52 | 33 438 | 97,2 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 09.08.2005 13:42:39 | 33 138 | 97,2 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 09.08.2005 13:05:26 | 33 558 | 97,2 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 09.08.2005 13:05:26 | 33 558 | 97,2 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 09.08.2005 11:24:45 | 29 546 | 97,2 | 1 208 | 121,5 | 1 193 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 09.08.2005 09:41:12 | 29 052 | 97,2 | 1 208 | 121,5 | 1 193 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 09.08.2005 09:14:59 | 28 668 | 97,2 | 1 208 | 121,5 | 1 193 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |