RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2005 15:50:45 | 33 376 | 97,2 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 09.08.2005 14:23:56 | 33 154 | 97,2 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 09.08.2005 14:22:41 | 32 944 | 97,2 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 09.08.2005 14:16:52 | 33 438 | 97,2 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 09.08.2005 13:42:39 | 33 138 | 97,2 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 09.08.2005 13:05:26 | 33 558 | 97,2 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 09.08.2005 13:05:26 | 33 558 | 97,2 | 3 120 | 125,0 | 3 000 | 130,0 | 120,0 | 130 | 125,0 | 130 | 140,0 | 551 |
| 09.08.2005 11:24:45 | 29 546 | 97,2 | 1 208 | 121,5 | 1 193 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 09.08.2005 09:41:12 | 29 052 | 97,2 | 1 208 | 121,5 | 1 193 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 09.08.2005 09:14:59 | 28 668 | 97,2 | 1 208 | 121,5 | 1 193 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 09.08.2005 08:11:57 | 28 368 | 97,2 | 1 208 | 121,5 | 1 193 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 21:36:13 | 35 088 | 88,4 | 1 280 | 121,5 | 1 264 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:52:58 | 35 088 | 88,4 | 1 280 | 121,5 | 1 264 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:52:57 | 35 088 | 88,4 | 1 280 | 121,5 | 1 264 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:52:57 | 35 088 | 88,4 | 1 280 | 121,5 | 1 264 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:47:28 | 35 100 | 88,4 | 1 289 | 121,5 | 1 273 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:47:28 | 35 100 | 88,4 | 1 289 | 121,5 | 1 273 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:47:28 | 35 100 | 88,4 | 1 289 | 121,5 | 1 273 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:37:44 | 35 112 | 88,4 | 1 297 | 121,5 | 1 281 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:37:44 | 35 112 | 88,4 | 1 297 | 121,5 | 1 281 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:37:44 | 35 112 | 88,4 | 1 297 | 121,5 | 1 281 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:03:55 | 35 127 | 88,4 | 1 308 | 121,5 | 1 292 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:03:55 | 35 127 | 88,4 | 1 308 | 121,5 | 1 292 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:03:55 | 35 127 | 88,4 | 1 308 | 121,5 | 1 292 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 13:27:17 | 35 132 | 88,4 | 1 312 | 121,5 | 1 296 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 13:11:35 | 34 671 | 88,4 | 1 312 | 121,5 | 1 296 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 13:11:35 | 34 671 | 88,4 | 1 312 | 121,5 | 1 296 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 13:11:35 | 34 671 | 88,4 | 1 312 | 121,5 | 1 296 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 13:09:49 | 34 701 | 88,4 | 1 334 | 121,5 | 1 317 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 11:53:44 | 35 002 | 88,4 | 1 334 | 121,5 | 1 317 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 09:30:02 | 33 891 | 88,4 | 1 334 | 121,5 | 1 317 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 08:15:40 | 33 891 | 88,4 | 1 334 | 121,5 | 1 317 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 05.08.2005 21:39:43 | 63 682 | 70,0 | 57 965 | 80,4 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 05.08.2005 15:56:16 | 63 682 | 70,0 | 57 965 | 80,4 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 05.08.2005 15:54:17 | 63 403 | 70,0 | 57 686 | 80,4 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 05.08.2005 15:48:04 | 64 685 | 70,0 | 58 802 | 80,4 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 05.08.2005 15:48:04 | 64 685 | 70,0 | 58 802 | 80,4 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 05.08.2005 15:34:16 | 64 685 | 70,0 | 58 802 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 15:32:00 | 76 827 | 70,0 | 69 374 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 15:28:48 | 76 447 | 70,0 | 69 043 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 14:14:14 | 76 735 | 70,0 | 69 294 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 12:30:25 | 71 711 | 76,6 | 69 294 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 12:28:37 | 71 445 | 76,6 | 69 040 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 12:27:57 | 71 192 | 76,6 | 68 799 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 12:27:05 | 71 192 | 76,6 | 68 799 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 11:49:20 | 71 716 | 76,6 | 69 299 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 11:49:20 | 71 716 | 76,6 | 69 299 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 11:23:56 | 71 770 | 76,6 | 69 350 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 11:08:19 | 72 078 | 76,6 | 69 658 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 10:27:27 | 71 445 | 76,6 | 69 055 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |