RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2005 15:52:58 | 35 088 | 88,4 | 1 280 | 121,5 | 1 264 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:52:57 | 35 088 | 88,4 | 1 280 | 121,5 | 1 264 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:52:57 | 35 088 | 88,4 | 1 280 | 121,5 | 1 264 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:47:28 | 35 100 | 88,4 | 1 289 | 121,5 | 1 273 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:47:28 | 35 100 | 88,4 | 1 289 | 121,5 | 1 273 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:47:28 | 35 100 | 88,4 | 1 289 | 121,5 | 1 273 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:37:44 | 35 112 | 88,4 | 1 297 | 121,5 | 1 281 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:37:44 | 35 112 | 88,4 | 1 297 | 121,5 | 1 281 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:37:44 | 35 112 | 88,4 | 1 297 | 121,5 | 1 281 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:03:55 | 35 127 | 88,4 | 1 308 | 121,5 | 1 292 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:03:55 | 35 127 | 88,4 | 1 308 | 121,5 | 1 292 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 15:03:55 | 35 127 | 88,4 | 1 308 | 121,5 | 1 292 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 13:27:17 | 35 132 | 88,4 | 1 312 | 121,5 | 1 296 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 13:11:35 | 34 671 | 88,4 | 1 312 | 121,5 | 1 296 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 13:11:35 | 34 671 | 88,4 | 1 312 | 121,5 | 1 296 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 13:11:35 | 34 671 | 88,4 | 1 312 | 121,5 | 1 296 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 13:09:49 | 34 701 | 88,4 | 1 334 | 121,5 | 1 317 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 11:53:44 | 35 002 | 88,4 | 1 334 | 121,5 | 1 317 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 09:30:02 | 33 891 | 88,4 | 1 334 | 121,5 | 1 317 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 08.08.2005 08:15:40 | 33 891 | 88,4 | 1 334 | 121,5 | 1 317 | 123,0 | 120,0 | 130 | 121,5 | 130 | 140,0 | 551 |
| 05.08.2005 21:39:43 | 63 682 | 70,0 | 57 965 | 80,4 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 05.08.2005 15:56:16 | 63 682 | 70,0 | 57 965 | 80,4 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 05.08.2005 15:54:17 | 63 403 | 70,0 | 57 686 | 80,4 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 05.08.2005 15:48:04 | 64 685 | 70,0 | 58 802 | 80,4 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 05.08.2005 15:48:04 | 64 685 | 70,0 | 58 802 | 80,4 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 05.08.2005 15:34:16 | 64 685 | 70,0 | 58 802 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 15:32:00 | 76 827 | 70,0 | 69 374 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 15:28:48 | 76 447 | 70,0 | 69 043 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 14:14:14 | 76 735 | 70,0 | 69 294 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 12:30:25 | 71 711 | 76,6 | 69 294 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 12:28:37 | 71 445 | 76,6 | 69 040 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 12:27:57 | 71 192 | 76,6 | 68 799 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 12:27:05 | 71 192 | 76,6 | 68 799 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 11:49:20 | 71 716 | 76,6 | 69 299 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 11:49:20 | 71 716 | 76,6 | 69 299 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 11:23:56 | 71 770 | 76,6 | 69 350 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 11:08:19 | 72 078 | 76,6 | 69 658 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 10:27:27 | 71 445 | 76,6 | 69 055 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 10:22:59 | 59 945 | 76,6 | 58 099 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 10:22:58 | 59 945 | 76,6 | 58 099 | 80,4 | 1 317 | 123,0 | 88,0 | 40 | 120,0 | 170 | 123,0 | 1 487 |
| 05.08.2005 10:19:26 | 59 945 | 76,6 | 58 099 | 80,4 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 05.08.2005 10:16:42 | 58 945 | 76,6 | 57 099 | 80,4 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 05.08.2005 10:11:34 | 71 630 | 76,6 | 69 184 | 80,4 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 05.08.2005 09:18:53 | 58 945 | 76,6 | 57 099 | 80,4 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 05.08.2005 08:34:37 | 58 637 | 76,6 | 56 791 | 80,4 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 22:11:28 | 98 714 | 67,0 | 59 373 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 15:55:39 | 98 714 | 67,0 | 59 373 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 15:55:17 | 99 943 | 67,0 | 60 499 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 15:53:14 | 63 482 | 68,0 | 60 499 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 15:06:38 | 63 039 | 68,0 | 60 087 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |