RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2005 15:55:39 | 98 714 | 67,0 | 59 373 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 15:55:17 | 99 943 | 67,0 | 60 499 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 15:53:14 | 63 482 | 68,0 | 60 499 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 15:06:38 | 63 039 | 68,0 | 60 087 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 15:06:38 | 63 039 | 68,0 | 60 087 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 14:26:37 | 63 046 | 68,0 | 60 093 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 14:13:57 | 61 864 | 68,0 | 58 994 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 13:20:44 | 64 121 | 68,0 | 61 094 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 10:35:25 | 64 009 | 68,0 | 60 990 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 10:35:25 | 64 009 | 68,0 | 60 990 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 10:32:15 | 64 019 | 68,0 | 61 000 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 10:32:15 | 64 019 | 68,0 | 61 000 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 10:26:40 | 64 032 | 68,0 | 61 012 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 10:26:40 | 64 032 | 68,0 | 61 012 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 09:17:24 | 64 059 | 68,0 | 61 037 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 04.08.2005 08:43:04 | 63 763 | 68,0 | 60 761 | 73,1 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 03.08.2005 21:53:55 | 105 999 | 60,5 | 98 524 | 66,5 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 03.08.2005 15:59:21 | 105 999 | 60,5 | 98 524 | 66,5 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 03.08.2005 15:53:34 | 108 527 | 60,5 | 100 824 | 66,5 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 03.08.2005 08:17:52 | 109 846 | 60,5 | 102 024 | 66,5 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 02.08.2005 21:36:59 | 0 | 0,0 | 107 385 | 60,5 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 02.08.2005 15:48:27 | 0 | 0,0 | 107 385 | 60,5 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 02.08.2005 15:24:58 | 121 675 | 56,0 | 107 385 | 60,5 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 02.08.2005 14:19:58 | 121 589 | 56,0 | 107 305 | 60,5 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 02.08.2005 14:19:58 | 121 589 | 56,0 | 107 305 | 60,5 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 02.08.2005 10:11:25 | 121 600 | 56,0 | 107 315 | 60,5 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 140,0 | 1 868 |
| 02.08.2005 09:57:49 | 121 600 | 56,0 | 107 315 | 60,5 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 150,0 | 12 640 |
| 02.08.2005 09:15:03 | 121 600 | 56,0 | 107 315 | 60,5 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 0,0 | 0 |
| 02.08.2005 08:18:04 | 124 300 | 56,0 | 107 315 | 60,5 | 1 317 | 123,0 | 120,0 | 130 | 123,0 | 1 447 | 0,0 | 0 |
| 01.08.2005 21:35:56 | 158 989 | 45,0 | 128 838 | 55,0 | 1 317 | 123,0 | 123,0 | 1 317 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 14:38:04 | 158 989 | 45,0 | 128 838 | 55,0 | 1 317 | 123,0 | 123,0 | 1 317 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 14:21:04 | 140 101 | 45,0 | 113 384 | 55,0 | 1 317 | 123,0 | 123,0 | 1 317 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 14:12:36 | 152 323 | 45,0 | 123 384 | 55,0 | 1 317 | 123,0 | 123,0 | 1 317 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 12:54:38 | 140 101 | 45,0 | 113 384 | 55,0 | 1 317 | 123,0 | 123,0 | 1 317 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 12:54:38 | 140 101 | 45,0 | 113 384 | 55,0 | 1 317 | 123,0 | 123,0 | 1 317 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 10:18:47 | 140 101 | 45,0 | 113 384 | 55,0 | 1 317 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 10:04:39 | 127 879 | 45,0 | 103 384 | 55,0 | 1 317 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 10:01:55 | 110 979 | 45,0 | 86 484 | 55,0 | 1 317 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 09:16:50 | 109 513 | 45,0 | 85 284 | 55,0 | 1 317 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 09:16:02 | 106 011 | 46,0 | 85 284 | 55,0 | 1 317 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 09:14:59 | 109 513 | 45,0 | 85 284 | 55,0 | 1 317 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 08:40:10 | 21 392 | 45,0 | 13 185 | 55,0 | 1 317 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |