RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2006 16:59:32 | 1 211 | 225,1 | 211 | 225,5 | 161 | 226,0 | 227,0 | 1 964 | 227,8 | 4 886 | 227,9 | 5 136 |
| 05.12.2006 16:59:32 | 1 211 | 225,1 | 211 | 225,5 | 161 | 226,0 | 227,0 | 1 964 | 227,8 | 4 886 | 227,9 | 5 136 |
| 05.12.2006 16:59:32 | 1 211 | 225,1 | 211 | 225,5 | 161 | 226,0 | 227,0 | 1 964 | 227,8 | 4 886 | 227,9 | 5 136 |
| 05.12.2006 16:22:04 | 1 211 | 225,1 | 211 | 225,5 | 161 | 226,0 | 227,0 | 2 120 | 227,8 | 5 042 | 227,9 | 5 292 |
| 05.12.2006 16:22:02 | 1 211 | 225,1 | 211 | 225,5 | 161 | 226,0 | 227,0 | 2 120 | 227,8 | 2 342 | 227,9 | 2 592 |
| 05.12.2006 16:21:54 | 1 211 | 225,1 | 211 | 225,5 | 161 | 226,0 | 227,0 | 2 120 | 227,8 | 2 342 | 227,9 | 2 592 |
| 05.12.2006 16:13:05 | 1 211 | 225,1 | 211 | 225,5 | 161 | 226,0 | 227,0 | 2 120 | 227,8 | 5 042 | 227,9 | 5 292 |
| 05.12.2006 16:12:59 | 1 211 | 225,1 | 211 | 225,5 | 161 | 226,0 | 227,0 | 2 120 | 227,8 | 2 342 | 227,9 | 2 592 |
| 05.12.2006 16:12:53 | 1 211 | 225,1 | 211 | 225,5 | 161 | 226,0 | 227,0 | 2 120 | 227,5 | 4 820 | 227,8 | 5 042 |
| 05.12.2006 16:12:51 | 1 211 | 225,1 | 211 | 225,5 | 161 | 226,0 | 227,0 | 2 120 | 227,8 | 2 342 | 227,9 | 2 592 |
| 05.12.2006 16:11:27 | 1 211 | 225,1 | 211 | 225,5 | 161 | 226,0 | 227,0 | 2 120 | 227,7 | 4 820 | 227,8 | 5 042 |
| 05.12.2006 16:11:27 | 1 211 | 225,1 | 211 | 225,5 | 161 | 226,0 | 227,0 | 2 120 | 227,7 | 4 820 | 227,8 | 5 042 |
| 05.12.2006 16:11:27 | 1 211 | 225,1 | 211 | 225,5 | 161 | 226,0 | 227,0 | 2 120 | 227,7 | 4 820 | 227,8 | 5 042 |
| 05.12.2006 16:08:19 | 1 211 | 225,1 | 211 | 225,5 | 161 | 226,0 | 226,5 | 500 | 227,0 | 2 620 | 227,7 | 5 320 |
| 05.12.2006 16:08:19 | 1 211 | 225,1 | 211 | 225,5 | 161 | 226,0 | 226,5 | 500 | 227,0 | 2 620 | 227,7 | 5 320 |
| 05.12.2006 16:08:19 | 1 211 | 225,1 | 211 | 225,5 | 161 | 226,0 | 226,5 | 500 | 227,0 | 2 620 | 227,7 | 5 320 |
| 05.12.2006 16:05:03 | 1 266 | 225,1 | 266 | 225,5 | 216 | 226,0 | 226,5 | 500 | 227,0 | 2 620 | 227,7 | 5 320 |
| 05.12.2006 16:05:03 | 1 266 | 225,1 | 266 | 225,5 | 216 | 226,0 | 226,5 | 500 | 227,0 | 2 620 | 227,7 | 5 320 |
| 05.12.2006 16:03:03 | 1 266 | 225,1 | 266 | 225,5 | 216 | 226,0 | 227,0 | 2 120 | 227,7 | 4 820 | 227,8 | 5 042 |
| 05.12.2006 15:48:31 | 1 266 | 225,1 | 266 | 225,5 | 216 | 226,0 | 227,0 | 2 120 | 227,7 | 4 820 | 227,8 | 5 042 |
| 05.12.2006 15:48:31 | 1 266 | 225,1 | 266 | 225,5 | 216 | 226,0 | 227,0 | 2 120 | 227,7 | 4 820 | 227,8 | 5 042 |
| 05.12.2006 15:48:31 | 1 266 | 225,1 | 266 | 225,5 | 216 | 226,0 | 227,0 | 2 120 | 227,7 | 4 820 | 227,8 | 5 042 |
| 05.12.2006 15:39:30 | 1 288 | 225,1 | 288 | 225,5 | 238 | 226,0 | 227,0 | 2 120 | 227,7 | 4 820 | 227,8 | 5 042 |
| 05.12.2006 15:39:22 | 1 288 | 225,1 | 288 | 225,5 | 238 | 226,0 | 227,0 | 2 120 | 227,8 | 2 342 | 227,9 | 2 592 |
| 05.12.2006 15:39:19 | 1 288 | 225,1 | 288 | 225,5 | 238 | 226,0 | 227,0 | 2 120 | 227,8 | 2 342 | 227,9 | 2 592 |
| 05.12.2006 15:36:31 | 1 288 | 225,1 | 288 | 225,5 | 238 | 226,0 | 227,0 | 2 120 | 227,8 | 2 342 | 227,9 | 2 592 |
| 05.12.2006 15:34:58 | 4 111 | 225,0 | 1 238 | 225,1 | 238 | 226,0 | 227,0 | 2 120 | 227,8 | 2 342 | 227,9 | 2 592 |
| 05.12.2006 15:34:58 | 4 111 | 225,0 | 1 238 | 225,1 | 238 | 226,0 | 227,0 | 2 120 | 227,8 | 2 342 | 227,9 | 2 592 |
| 05.12.2006 15:34:58 | 4 111 | 225,0 | 1 238 | 225,1 | 238 | 226,0 | 227,0 | 2 120 | 227,8 | 2 342 | 227,9 | 2 592 |
| 05.12.2006 15:30:58 | 4 123 | 225,0 | 1 250 | 225,1 | 250 | 226,0 | 227,0 | 2 120 | 227,8 | 2 342 | 227,9 | 2 592 |
| 05.12.2006 15:30:14 | 3 373 | 225,0 | 500 | 225,1 | 250 | 226,0 | 227,0 | 2 120 | 227,8 | 2 342 | 227,9 | 2 592 |
| 05.12.2006 15:30:14 | 3 373 | 225,0 | 500 | 225,1 | 250 | 226,0 | 227,0 | 2 120 | 227,8 | 2 342 | 227,9 | 2 592 |
| 05.12.2006 15:30:07 | 4 875 | 224,8 | 3 873 | 225,0 | 250 | 225,1 | 227,0 | 2 120 | 227,8 | 2 342 | 227,9 | 2 592 |
| 05.12.2006 15:30:03 | 2 173 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 227,0 | 2 120 | 227,8 | 2 342 | 227,9 | 2 592 |
| 05.12.2006 15:29:27 | 4 873 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 227,0 | 2 120 | 227,8 | 5 042 | 227,9 | 5 292 |
| 05.12.2006 15:29:23 | 2 173 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 227,0 | 2 120 | 227,8 | 2 342 | 227,9 | 2 592 |
| 05.12.2006 15:22:54 | 2 173 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 227,0 | 2 120 | 227,6 | 4 820 | 227,8 | 5 042 |
| 05.12.2006 15:20:42 | 2 173 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 227,0 | 2 120 | 227,6 | 4 820 | 227,8 | 5 042 |
| 05.12.2006 15:20:42 | 2 173 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 227,0 | 2 120 | 227,6 | 4 820 | 227,8 | 5 042 |
| 05.12.2006 15:08:38 | 2 173 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 226,9 | 250 | 227,0 | 2 370 | 227,6 | 5 070 |
| 05.12.2006 15:08:34 | 2 173 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 226,9 | 250 | 227,0 | 2 370 | 227,8 | 2 592 |
| 05.12.2006 15:08:31 | 2 173 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 226,9 | 250 | 227,0 | 2 370 | 227,8 | 5 292 |
| 05.12.2006 15:03:22 | 4 873 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 226,9 | 250 | 227,0 | 2 370 | 227,8 | 5 292 |
| 05.12.2006 15:03:22 | 4 873 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 226,9 | 250 | 227,0 | 2 370 | 227,8 | 5 292 |
| 05.12.2006 15:03:22 | 4 873 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 226,9 | 250 | 227,0 | 2 370 | 227,8 | 5 292 |
| 05.12.2006 14:57:58 | 4 873 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 226,8 | 250 | 226,9 | 500 | 227,0 | 2 620 |
| 05.12.2006 14:57:58 | 4 873 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 226,8 | 250 | 226,9 | 500 | 227,0 | 2 620 |
| 05.12.2006 14:33:10 | 4 873 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 226,9 | 250 | 227,0 | 2 370 | 227,8 | 5 292 |
| 05.12.2006 14:33:09 | 4 873 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 226,9 | 250 | 227,0 | 2 370 | 227,8 | 5 292 |
| 05.12.2006 14:33:09 | 4 873 | 224,8 | 1 173 | 225,0 | 250 | 225,1 | 226,9 | 250 | 227,0 | 2 370 | 227,8 | 5 292 |