RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2020 16:51:31 | 96 | 785,0 | 80 | 835,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 16:51:29 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 16:25:16 | 96 | 785,0 | 80 | 838,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 16:25:14 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 16:22:59 | 96 | 785,0 | 80 | 841,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 16:22:59 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 16:14:44 | 96 | 785,0 | 80 | 844,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 16:14:44 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 16:02:43 | 96 | 785,0 | 80 | 843,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 16:02:41 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 15:55:32 | 96 | 785,0 | 80 | 846,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 15:33:27 | 96 | 785,0 | 80 | 846,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 15:33:27 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 15:32:45 | 96 | 785,0 | 80 | 848,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 15:32:44 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 15:31:12 | 96 | 785,0 | 80 | 845,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 15:31:11 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 15:09:24 | 96 | 785,0 | 80 | 849,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 15:09:23 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 15:04:11 | 96 | 785,0 | 80 | 851,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 15:04:10 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 14:58:54 | 96 | 785,0 | 80 | 850,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 14:58:54 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 14:52:08 | 96 | 785,0 | 80 | 851,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 14:52:08 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 14:37:09 | 96 | 785,0 | 80 | 850,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 14:37:09 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 13:57:23 | 96 | 785,0 | 80 | 849,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 13:57:22 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 13:11:36 | 96 | 785,0 | 80 | 850,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 13:11:36 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 12:29:03 | 96 | 785,0 | 80 | 849,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 12:29:02 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 12:02:04 | 96 | 785,0 | 80 | 850,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 12:02:02 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 11:47:47 | 96 | 785,0 | 80 | 851,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 11:47:46 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 11:31:16 | 96 | 785,0 | 80 | 852,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 11:31:13 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 11:31:13 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 10:50:45 | 0 | 0,0 | 96 | 785,0 | 80 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 10:50:45 | 0 | 0,0 | 96 | 785,0 | 80 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 10:50:44 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 10:50:44 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 10:32:44 | 96 | 785,0 | 80 | 855,0 | 50 | 858,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 10:32:44 | 96 | 785,0 | 80 | 855,0 | 50 | 858,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 10:32:44 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 10:29:00 | 96 | 785,0 | 80 | 852,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 10:28:59 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |
| 12.08.2020 10:28:59 | 0 | 0,0 | 46 | 785,0 | 30 | 855,0 | 920,0 | 20 | 930,0 | 21 | 0,0 | 0 |