RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2020 16:34:27 | 0 | 0,0 | 75 | 700,0 | 25 | 740,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 02.06.2020 14:21:29 | 0 | 0,0 | 0 | 0,0 | 25 | 740,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 02.06.2020 14:21:29 | 0 | 0,0 | 0 | 0,0 | 25 | 740,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 02.06.2020 13:39:11 | 0 | 0,0 | 35 | 740,0 | 10 | 750,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 02.06.2020 13:39:11 | 0 | 0,0 | 35 | 740,0 | 10 | 750,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 02.06.2020 09:00:05 | 0 | 0,0 | 0 | 0,0 | 25 | 740,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 01.06.2020 17:05:08 | 0 | 0,0 | 75 | 670,0 | 25 | 740,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 01.06.2020 16:11:11 | 0 | 0,0 | 75 | 670,0 | 25 | 740,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 01.06.2020 13:10:48 | 0 | 0,0 | 0 | 0,0 | 25 | 740,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 01.06.2020 12:59:52 | 0 | 0,0 | 0 | 0,0 | 25 | 740,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 01.06.2020 12:59:52 | 0 | 0,0 | 0 | 0,0 | 25 | 740,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 01.06.2020 09:33:27 | 0 | 0,0 | 0 | 0,0 | 25 | 740,0 | 920,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2020 09:33:27 | 0 | 0,0 | 0 | 0,0 | 25 | 740,0 | 920,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2020 09:00:05 | 0 | 0,0 | 71 | 740,0 | 46 | 741,0 | 920,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2020 17:05:08 | 121 | 702,0 | 71 | 740,0 | 46 | 741,0 | 840,0 | 50 | 900,0 | 100 | 920,0 | 101 |
| 29.05.2020 15:15:58 | 121 | 702,0 | 71 | 740,0 | 46 | 741,0 | 840,0 | 50 | 900,0 | 100 | 920,0 | 101 |
| 29.05.2020 10:59:21 | 121 | 702,0 | 71 | 740,0 | 46 | 741,0 | 840,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 29.05.2020 10:59:21 | 121 | 702,0 | 71 | 740,0 | 46 | 741,0 | 840,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 29.05.2020 09:00:04 | 121 | 702,0 | 71 | 740,0 | 46 | 741,0 | 920,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2020 17:05:08 | 121 | 702,0 | 71 | 740,0 | 46 | 741,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 28.05.2020 16:03:36 | 121 | 702,0 | 71 | 740,0 | 46 | 741,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 28.05.2020 15:31:42 | 121 | 702,0 | 71 | 740,0 | 46 | 741,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 28.05.2020 13:45:25 | 121 | 702,0 | 71 | 740,0 | 46 | 741,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 28.05.2020 13:45:25 | 121 | 702,0 | 71 | 740,0 | 46 | 741,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 28.05.2020 13:45:25 | 121 | 702,0 | 71 | 703,0 | 25 | 740,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 28.05.2020 13:45:25 | 121 | 702,0 | 71 | 703,0 | 25 | 740,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 28.05.2020 10:10:24 | 196 | 500,0 | 96 | 702,0 | 46 | 703,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 28.05.2020 10:10:24 | 196 | 500,0 | 96 | 702,0 | 46 | 703,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 28.05.2020 09:09:02 | 196 | 500,0 | 96 | 702,0 | 46 | 703,0 | 920,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2020 09:09:02 | 196 | 500,0 | 96 | 702,0 | 46 | 703,0 | 920,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2020 09:09:01 | 196 | 500,0 | 96 | 702,0 | 46 | 757,0 | 920,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2020 09:00:05 | 112 | 702,0 | 62 | 756,0 | 46 | 757,0 | 920,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2020 17:20:29 | 146 | 501,0 | 96 | 702,0 | 46 | 703,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 27.05.2020 17:20:29 | 146 | 501,0 | 96 | 702,0 | 46 | 703,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 27.05.2020 17:05:08 | 146 | 702,0 | 96 | 760,0 | 50 | 766,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 27.05.2020 16:36:57 | 146 | 702,0 | 96 | 760,0 | 50 | 766,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 27.05.2020 16:36:57 | 146 | 702,0 | 96 | 760,0 | 50 | 766,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 27.05.2020 16:36:57 | 146 | 702,0 | 96 | 760,0 | 50 | 766,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 27.05.2020 13:58:13 | 105 | 760,0 | 59 | 766,0 | 9 | 840,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 27.05.2020 13:51:39 | 105 | 760,0 | 59 | 766,0 | 9 | 840,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 27.05.2020 13:00:55 | 64 | 765,0 | 59 | 766,0 | 9 | 840,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 27.05.2020 13:00:55 | 64 | 765,0 | 59 | 766,0 | 9 | 840,0 | 910,0 | 50 | 920,0 | 51 | 0,0 | 0 |
| 27.05.2020 12:55:08 | 64 | 765,0 | 59 | 766,0 | 9 | 840,0 | 920,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2020 12:55:08 | 64 | 765,0 | 59 | 766,0 | 9 | 840,0 | 920,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2020 12:50:48 | 64 | 765,0 | 59 | 766,0 | 9 | 840,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2020 12:20:59 | 60 | 760,0 | 14 | 765,0 | 9 | 840,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2020 12:20:59 | 60 | 760,0 | 14 | 765,0 | 9 | 840,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2020 09:00:04 | 60 | 760,0 | 14 | 765,0 | 9 | 840,0 | 890,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 17:05:07 | 64 | 765,0 | 59 | 770,0 | 9 | 840,0 | 870,0 | 50 | 880,0 | 59 | 890,0 | 79 |
| 26.05.2020 16:54:14 | 64 | 765,0 | 59 | 770,0 | 9 | 840,0 | 870,0 | 50 | 880,0 | 59 | 890,0 | 79 |