RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2020 15:18:46 | 105 | 702,0 | 55 | 760,0 | 9 | 840,0 | 870,0 | 50 | 880,0 | 59 | 890,0 | 79 |
| 22.05.2020 15:16:02 | 75 | 750,0 | 55 | 760,0 | 9 | 840,0 | 870,0 | 50 | 880,0 | 59 | 890,0 | 79 |
| 22.05.2020 14:01:40 | 75 | 750,0 | 55 | 760,0 | 9 | 840,0 | 870,0 | 50 | 880,0 | 59 | 890,0 | 79 |
| 22.05.2020 14:01:40 | 75 | 750,0 | 55 | 760,0 | 9 | 840,0 | 870,0 | 50 | 880,0 | 59 | 890,0 | 79 |
| 22.05.2020 11:23:46 | 75 | 750,0 | 55 | 760,0 | 9 | 840,0 | 880,0 | 9 | 890,0 | 29 | 900,0 | 30 |
| 22.05.2020 11:23:46 | 75 | 750,0 | 55 | 760,0 | 9 | 840,0 | 880,0 | 9 | 890,0 | 29 | 900,0 | 30 |
| 22.05.2020 11:23:46 | 75 | 750,0 | 55 | 751,0 | 9 | 840,0 | 880,0 | 9 | 890,0 | 29 | 900,0 | 30 |
| 22.05.2020 11:23:46 | 75 | 750,0 | 55 | 751,0 | 9 | 840,0 | 880,0 | 9 | 890,0 | 29 | 900,0 | 30 |
| 22.05.2020 10:41:53 | 76 | 745,0 | 66 | 750,0 | 46 | 751,0 | 880,0 | 9 | 890,0 | 29 | 900,0 | 30 |
| 22.05.2020 10:41:53 | 76 | 745,0 | 66 | 750,0 | 46 | 751,0 | 880,0 | 9 | 890,0 | 29 | 900,0 | 30 |
| 22.05.2020 10:41:53 | 76 | 745,0 | 66 | 746,0 | 20 | 750,0 | 880,0 | 9 | 890,0 | 29 | 900,0 | 30 |
| 22.05.2020 10:41:53 | 76 | 745,0 | 66 | 746,0 | 20 | 750,0 | 880,0 | 9 | 890,0 | 29 | 900,0 | 30 |
| 22.05.2020 10:41:01 | 106 | 702,0 | 56 | 745,0 | 46 | 746,0 | 880,0 | 9 | 890,0 | 29 | 900,0 | 30 |
| 22.05.2020 10:30:41 | 76 | 740,0 | 56 | 745,0 | 46 | 746,0 | 880,0 | 9 | 890,0 | 29 | 900,0 | 30 |
| 22.05.2020 10:30:41 | 76 | 740,0 | 56 | 745,0 | 46 | 746,0 | 880,0 | 9 | 890,0 | 29 | 900,0 | 30 |
| 22.05.2020 09:03:35 | 76 | 740,0 | 56 | 745,0 | 46 | 746,0 | 890,0 | 20 | 900,0 | 21 | 0,0 | 0 |
| 22.05.2020 09:03:35 | 76 | 740,0 | 56 | 745,0 | 46 | 746,0 | 890,0 | 20 | 900,0 | 21 | 0,0 | 0 |
| 22.05.2020 09:03:35 | 76 | 740,0 | 56 | 741,0 | 10 | 745,0 | 890,0 | 20 | 900,0 | 21 | 0,0 | 0 |
| 22.05.2020 09:03:35 | 76 | 740,0 | 56 | 741,0 | 10 | 745,0 | 890,0 | 20 | 900,0 | 21 | 0,0 | 0 |
| 22.05.2020 09:00:05 | 116 | 702,0 | 66 | 740,0 | 46 | 741,0 | 890,0 | 20 | 900,0 | 21 | 0,0 | 0 |
| 21.05.2020 17:20:26 | 120 | 675,0 | 96 | 702,0 | 46 | 703,0 | 890,0 | 20 | 900,0 | 21 | 0,0 | 0 |
| 21.05.2020 17:20:26 | 120 | 675,0 | 96 | 702,0 | 46 | 703,0 | 890,0 | 20 | 900,0 | 21 | 0,0 | 0 |
| 21.05.2020 17:05:08 | 64 | 732,0 | 55 | 760,0 | 9 | 830,0 | 860,0 | 9 | 890,0 | 29 | 900,0 | 30 |
| 21.05.2020 16:22:06 | 64 | 732,0 | 55 | 760,0 | 9 | 830,0 | 860,0 | 9 | 890,0 | 29 | 900,0 | 30 |
| 21.05.2020 13:59:06 | 64 | 732,0 | 55 | 760,0 | 9 | 830,0 | 860,0 | 9 | 880,0 | 59 | 890,0 | 79 |
| 21.05.2020 13:59:06 | 64 | 732,0 | 55 | 760,0 | 9 | 830,0 | 860,0 | 9 | 880,0 | 59 | 890,0 | 79 |
| 21.05.2020 13:59:06 | 64 | 732,0 | 55 | 760,0 | 9 | 830,0 | 860,0 | 9 | 880,0 | 59 | 890,0 | 79 |
| 21.05.2020 12:14:04 | 64 | 732,0 | 55 | 760,0 | 9 | 830,0 | 860,0 | 34 | 880,0 | 84 | 890,0 | 104 |
| 21.05.2020 12:14:04 | 64 | 732,0 | 55 | 760,0 | 9 | 830,0 | 860,0 | 34 | 880,0 | 84 | 890,0 | 104 |
| 21.05.2020 11:09:50 | 64 | 732,0 | 55 | 760,0 | 9 | 830,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 11:09:50 | 64 | 732,0 | 55 | 760,0 | 9 | 830,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 11:09:50 | 64 | 732,0 | 55 | 733,0 | 9 | 830,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 11:09:50 | 64 | 732,0 | 55 | 733,0 | 9 | 830,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 11:06:44 | 105 | 730,0 | 55 | 732,0 | 46 | 733,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 11:06:44 | 105 | 730,0 | 55 | 732,0 | 46 | 733,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 11:06:44 | 105 | 730,0 | 55 | 731,0 | 9 | 732,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 11:06:44 | 105 | 730,0 | 55 | 731,0 | 9 | 732,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 11:05:50 | 116 | 720,0 | 96 | 730,0 | 46 | 731,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 10:49:50 | 106 | 724,0 | 96 | 730,0 | 46 | 731,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 10:49:50 | 106 | 724,0 | 96 | 730,0 | 46 | 731,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 10:49:49 | 106 | 724,0 | 96 | 725,0 | 50 | 730,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 10:49:49 | 106 | 724,0 | 96 | 725,0 | 50 | 730,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 10:05:31 | 76 | 720,0 | 56 | 724,0 | 46 | 725,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 10:05:31 | 76 | 720,0 | 56 | 724,0 | 46 | 725,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 10:05:31 | 76 | 720,0 | 56 | 721,0 | 10 | 724,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 10:05:31 | 76 | 720,0 | 56 | 721,0 | 10 | 724,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 10:04:42 | 116 | 702,0 | 66 | 720,0 | 46 | 721,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 10:04:42 | 116 | 702,0 | 66 | 720,0 | 46 | 721,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 10:04:42 | 116 | 702,0 | 66 | 720,0 | 46 | 723,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |
| 21.05.2020 09:57:40 | 116 | 720,0 | 96 | 722,0 | 46 | 723,0 | 880,0 | 50 | 890,0 | 70 | 900,0 | 71 |