RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2020 16:46:53 | 170 | 650,0 | 120 | 660,0 | 65 | 670,0 | 799,0 | 50 | 800,0 | 75 | 0,0 | 0 |
| 29.04.2020 16:46:53 | 170 | 650,0 | 120 | 660,0 | 65 | 670,0 | 799,0 | 50 | 800,0 | 75 | 0,0 | 0 |
| 29.04.2020 16:46:53 | 120 | 660,0 | 65 | 661,0 | 50 | 670,0 | 799,0 | 50 | 800,0 | 75 | 0,0 | 0 |
| 29.04.2020 16:46:53 | 120 | 660,0 | 65 | 661,0 | 50 | 670,0 | 799,0 | 50 | 800,0 | 75 | 0,0 | 0 |
| 29.04.2020 16:00:19 | 120 | 650,0 | 70 | 660,0 | 15 | 661,0 | 799,0 | 50 | 800,0 | 75 | 0,0 | 0 |
| 29.04.2020 16:00:19 | 120 | 650,0 | 70 | 660,0 | 15 | 661,0 | 799,0 | 50 | 800,0 | 75 | 0,0 | 0 |
| 29.04.2020 11:48:47 | 120 | 650,0 | 70 | 660,0 | 15 | 661,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 11:48:26 | 90 | 650,0 | 40 | 660,0 | 15 | 661,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 11:48:26 | 90 | 650,0 | 40 | 660,0 | 15 | 661,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 11:48:26 | 90 | 650,0 | 40 | 651,0 | 25 | 660,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 11:48:26 | 90 | 650,0 | 40 | 651,0 | 25 | 660,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 09:38:42 | 115 | 642,0 | 65 | 650,0 | 15 | 651,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 09:38:42 | 115 | 642,0 | 65 | 650,0 | 15 | 651,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 09:38:42 | 115 | 642,0 | 65 | 643,0 | 50 | 650,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 09:38:42 | 115 | 642,0 | 65 | 643,0 | 50 | 650,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 09:06:45 | 90 | 640,0 | 65 | 642,0 | 15 | 643,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 09:06:45 | 90 | 640,0 | 65 | 642,0 | 15 | 643,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 09:06:15 | 85 | 74,0 | 75 | 640,0 | 50 | 642,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 09:06:15 | 85 | 74,0 | 75 | 640,0 | 50 | 642,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 09:00:04 | 90 | 640,0 | 65 | 642,0 | 15 | 643,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 17:05:07 | 68 | 640,0 | 43 | 700,0 | 15 | 701,0 | 800,0 | 25 | 810,0 | 59 | 0,0 | 0 |
| 28.04.2020 15:14:26 | 68 | 640,0 | 43 | 700,0 | 15 | 701,0 | 800,0 | 25 | 810,0 | 59 | 0,0 | 0 |
| 28.04.2020 09:24:20 | 68 | 640,0 | 43 | 700,0 | 15 | 701,0 | 800,0 | 25 | 810,0 | 59 | 0,0 | 0 |
| 28.04.2020 09:21:15 | 68 | 640,0 | 43 | 700,0 | 15 | 701,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 09:21:15 | 68 | 640,0 | 43 | 700,0 | 15 | 701,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 09:20:45 | 103 | 612,0 | 53 | 640,0 | 28 | 700,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 09:00:05 | 68 | 640,0 | 43 | 676,0 | 28 | 700,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 17:20:48 | 90 | 612,0 | 40 | 640,0 | 15 | 641,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 17:20:48 | 90 | 612,0 | 40 | 640,0 | 15 | 641,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 17:05:07 | 165 | 645,0 | 65 | 675,0 | 15 | 676,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 16:12:51 | 165 | 645,0 | 65 | 675,0 | 15 | 676,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 16:12:51 | 165 | 645,0 | 65 | 675,0 | 15 | 676,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 16:12:29 | 175 | 640,0 | 150 | 645,0 | 50 | 675,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 16:11:05 | 165 | 645,0 | 65 | 670,0 | 50 | 675,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 16:11:05 | 165 | 645,0 | 65 | 670,0 | 50 | 675,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 16:11:05 | 165 | 645,0 | 65 | 646,0 | 50 | 675,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 16:11:05 | 165 | 645,0 | 65 | 646,0 | 50 | 675,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 14:17:57 | 140 | 640,0 | 115 | 645,0 | 15 | 646,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 14:17:57 | 140 | 640,0 | 115 | 645,0 | 15 | 646,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 14:17:56 | 140 | 640,0 | 115 | 641,0 | 100 | 645,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 14:17:56 | 140 | 640,0 | 115 | 641,0 | 100 | 645,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 13:06:46 | 44 | 630,0 | 40 | 640,0 | 15 | 641,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 13:06:46 | 44 | 630,0 | 40 | 640,0 | 15 | 641,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 13:06:46 | 44 | 630,0 | 40 | 631,0 | 25 | 640,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 13:06:46 | 44 | 630,0 | 40 | 631,0 | 25 | 640,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 12:49:01 | 69 | 612,0 | 19 | 630,0 | 15 | 631,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 12:49:01 | 69 | 612,0 | 19 | 630,0 | 15 | 631,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 12:30:18 | 69 | 612,0 | 19 | 630,0 | 15 | 631,0 | 800,0 | 25 | 990,0 | 75 | 0,0 | 0 |
| 27.04.2020 09:14:48 | 69 | 612,0 | 19 | 630,0 | 15 | 631,0 | 800,0 | 25 | 990,0 | 75 | 0,0 | 0 |
| 27.04.2020 09:14:48 | 69 | 612,0 | 19 | 630,0 | 15 | 631,0 | 800,0 | 25 | 990,0 | 75 | 0,0 | 0 |