RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2020 16:12:51 | 165 | 645,0 | 65 | 675,0 | 15 | 676,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 16:12:51 | 165 | 645,0 | 65 | 675,0 | 15 | 676,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 16:12:29 | 175 | 640,0 | 150 | 645,0 | 50 | 675,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 16:11:05 | 165 | 645,0 | 65 | 670,0 | 50 | 675,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 16:11:05 | 165 | 645,0 | 65 | 670,0 | 50 | 675,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 16:11:05 | 165 | 645,0 | 65 | 646,0 | 50 | 675,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 16:11:05 | 165 | 645,0 | 65 | 646,0 | 50 | 675,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 14:17:57 | 140 | 640,0 | 115 | 645,0 | 15 | 646,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 14:17:57 | 140 | 640,0 | 115 | 645,0 | 15 | 646,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 14:17:56 | 140 | 640,0 | 115 | 641,0 | 100 | 645,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 14:17:56 | 140 | 640,0 | 115 | 641,0 | 100 | 645,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 13:06:46 | 44 | 630,0 | 40 | 640,0 | 15 | 641,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 13:06:46 | 44 | 630,0 | 40 | 640,0 | 15 | 641,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 13:06:46 | 44 | 630,0 | 40 | 631,0 | 25 | 640,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 13:06:46 | 44 | 630,0 | 40 | 631,0 | 25 | 640,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 12:49:01 | 69 | 612,0 | 19 | 630,0 | 15 | 631,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 12:49:01 | 69 | 612,0 | 19 | 630,0 | 15 | 631,0 | 795,0 | 50 | 800,0 | 75 | 990,0 | 125 |
| 27.04.2020 12:30:18 | 69 | 612,0 | 19 | 630,0 | 15 | 631,0 | 800,0 | 25 | 990,0 | 75 | 0,0 | 0 |
| 27.04.2020 09:14:48 | 69 | 612,0 | 19 | 630,0 | 15 | 631,0 | 800,0 | 25 | 990,0 | 75 | 0,0 | 0 |
| 27.04.2020 09:14:48 | 69 | 612,0 | 19 | 630,0 | 15 | 631,0 | 800,0 | 25 | 990,0 | 75 | 0,0 | 0 |
| 27.04.2020 09:00:03 | 66 | 610,0 | 54 | 612,0 | 4 | 630,0 | 800,0 | 25 | 990,0 | 75 | 0,0 | 0 |
| 24.04.2020 17:05:08 | 75 | 720,0 | 55 | 750,0 | 5 | 760,0 | 788,0 | 50 | 800,0 | 75 | 0,0 | 0 |
| 24.04.2020 12:20:25 | 75 | 720,0 | 55 | 750,0 | 5 | 760,0 | 788,0 | 50 | 800,0 | 75 | 0,0 | 0 |
| 24.04.2020 09:52:04 | 75 | 720,0 | 55 | 750,0 | 5 | 760,0 | 788,0 | 50 | 800,0 | 75 | 0,0 | 0 |
| 24.04.2020 09:52:04 | 75 | 720,0 | 55 | 750,0 | 5 | 760,0 | 788,0 | 50 | 800,0 | 75 | 0,0 | 0 |
| 24.04.2020 09:00:10 | 75 | 720,0 | 55 | 750,0 | 5 | 760,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2020 17:05:07 | 75 | 720,0 | 55 | 750,0 | 5 | 760,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2020 09:49:22 | 75 | 720,0 | 55 | 750,0 | 5 | 760,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2020 09:00:16 | 75 | 720,0 | 55 | 750,0 | 5 | 760,0 | 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2020 17:05:07 | 75 | 720,0 | 55 | 750,0 | 5 | 760,0 | 799,0 | 50 | 800,0 | 75 | 900,0 | 76 |
| 22.04.2020 10:21:51 | 75 | 720,0 | 55 | 750,0 | 5 | 760,0 | 799,0 | 50 | 800,0 | 75 | 900,0 | 76 |
| 22.04.2020 10:21:51 | 75 | 720,0 | 55 | 750,0 | 5 | 760,0 | 799,0 | 50 | 800,0 | 75 | 900,0 | 76 |
| 22.04.2020 09:00:17 | 75 | 720,0 | 55 | 750,0 | 5 | 760,0 | 800,0 | 25 | 900,0 | 26 | 0,0 | 0 |
| 21.04.2020 17:05:08 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 799,0 | 50 | 800,0 | 75 | 900,0 | 76 |
| 21.04.2020 16:48:40 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 799,0 | 50 | 800,0 | 75 | 900,0 | 76 |
| 21.04.2020 16:36:41 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 799,0 | 50 | 800,0 | 75 | 900,0 | 76 |
| 21.04.2020 16:36:41 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 799,0 | 50 | 800,0 | 75 | 900,0 | 76 |
| 21.04.2020 16:33:18 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 799,0 | 50 | 800,0 | 75 | 900,0 | 76 |
| 21.04.2020 16:33:18 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 799,0 | 50 | 800,0 | 75 | 900,0 | 76 |
| 21.04.2020 16:32:11 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 800,0 | 25 | 900,0 | 26 | 0,0 | 0 |
| 21.04.2020 16:32:09 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 800,0 | 25 | 900,0 | 26 | 0,0 | 0 |
| 21.04.2020 16:29:11 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 800,0 | 25 | 900,0 | 26 | 0,0 | 0 |
| 21.04.2020 16:29:10 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 800,0 | 25 | 900,0 | 26 | 0,0 | 0 |
| 21.04.2020 16:27:41 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 800,0 | 25 | 900,0 | 26 | 0,0 | 0 |
| 21.04.2020 16:27:41 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 800,0 | 25 | 900,0 | 26 | 0,0 | 0 |
| 21.04.2020 16:25:26 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 800,0 | 25 | 900,0 | 26 | 0,0 | 0 |
| 21.04.2020 16:25:24 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 800,0 | 25 | 900,0 | 26 | 0,0 | 0 |
| 21.04.2020 16:20:56 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 800,0 | 25 | 900,0 | 26 | 0,0 | 0 |
| 21.04.2020 16:20:55 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 800,0 | 25 | 900,0 | 26 | 0,0 | 0 |
| 21.04.2020 16:20:11 | 85 | 720,0 | 65 | 750,0 | 5 | 760,0 | 800,0 | 25 | 900,0 | 26 | 0,0 | 0 |