RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2020 16:59:18 | 115 | 600,0 | 65 | 604,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:59:18 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:56:18 | 115 | 600,0 | 65 | 605,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:56:17 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:43:32 | 115 | 600,0 | 65 | 606,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:43:32 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:42:04 | 115 | 600,0 | 65 | 607,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:42:03 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:41:18 | 115 | 600,0 | 65 | 608,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:41:17 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:31:33 | 115 | 600,0 | 65 | 607,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:31:32 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:28:32 | 115 | 600,0 | 65 | 605,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:28:31 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:27:48 | 115 | 600,0 | 65 | 610,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:27:46 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:25:32 | 115 | 600,0 | 65 | 609,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:25:31 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:21:01 | 115 | 600,0 | 65 | 606,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:21:01 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:19:33 | 115 | 600,0 | 65 | 607,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:19:31 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:09:01 | 115 | 600,0 | 65 | 602,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:09:00 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:00:46 | 115 | 600,0 | 65 | 605,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:00:46 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:59:17 | 115 | 600,0 | 65 | 604,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:59:15 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:48:00 | 115 | 600,0 | 65 | 605,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:47:59 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:47:15 | 115 | 600,0 | 65 | 609,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:47:13 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:43:31 | 115 | 600,0 | 65 | 610,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:43:28 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:41:15 | 115 | 600,0 | 65 | 612,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:41:14 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:40:30 | 115 | 600,0 | 65 | 605,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:40:28 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:33:46 | 115 | 600,0 | 65 | 604,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:33:45 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:32:16 | 115 | 600,0 | 65 | 603,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:32:14 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:30:44 | 115 | 600,0 | 65 | 604,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:30:42 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:15:00 | 115 | 600,0 | 65 | 603,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:14:58 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:13:29 | 115 | 600,0 | 65 | 602,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:13:27 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:11:14 | 115 | 600,0 | 65 | 603,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 15:11:13 | 0 | 0,0 | 65 | 600,0 | 15 | 619,0 | 720,0 | 50 | 0,0 | 0 | 0,0 | 0 |