RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2020 16:59:40 | 125 | 745,0 | 75 | 776,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 16:59:40 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 16:47:40 | 125 | 745,0 | 75 | 778,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 16:47:39 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:52:08 | 125 | 745,0 | 75 | 772,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:52:08 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:37:55 | 125 | 745,0 | 75 | 769,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:37:54 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:37:09 | 125 | 745,0 | 75 | 770,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:37:08 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:34:55 | 125 | 745,0 | 75 | 772,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:34:54 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:34:09 | 125 | 745,0 | 75 | 771,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:34:09 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:33:24 | 125 | 745,0 | 75 | 772,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:33:24 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:32:39 | 125 | 745,0 | 75 | 773,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:32:39 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:31:54 | 125 | 745,0 | 75 | 771,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:31:53 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:30:24 | 125 | 745,0 | 75 | 766,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:30:23 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:12:23 | 125 | 745,0 | 75 | 764,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 15:12:23 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 14:55:07 | 125 | 745,0 | 75 | 765,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 14:55:06 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 14:36:22 | 125 | 745,0 | 75 | 766,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 14:36:22 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 14:22:07 | 125 | 745,0 | 75 | 767,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 14:22:06 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 13:58:05 | 125 | 745,0 | 75 | 766,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 13:58:05 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 13:51:19 | 125 | 745,0 | 75 | 764,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 13:51:19 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 13:43:04 | 125 | 745,0 | 75 | 766,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 13:43:03 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 13:20:34 | 125 | 745,0 | 75 | 763,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 13:20:34 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 12:10:03 | 125 | 745,0 | 75 | 764,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 12:10:03 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 12:01:02 | 125 | 745,0 | 75 | 763,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 12:01:01 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 11:17:43 | 125 | 745,0 | 75 | 764,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 11:01:02 | 125 | 745,0 | 75 | 764,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 11:01:00 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 10:49:44 | 125 | 745,0 | 75 | 765,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 10:49:44 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 10:10:44 | 125 | 745,0 | 75 | 764,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 10:10:44 | 0 | 0,0 | 75 | 745,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |
| 15.01.2020 10:02:30 | 125 | 745,0 | 75 | 765,0 | 25 | 780,0 | 990,0 | 50 | 995,0 | 200 | 0,0 | 0 |