RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2020 16:49:03 | 200 | 747,0 | 150 | 770,0 | 50 | 771,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 16:49:03 | 200 | 747,0 | 150 | 770,0 | 50 | 771,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 16:02:03 | 170 | 680,0 | 150 | 747,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 16:02:01 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 15:42:33 | 170 | 680,0 | 150 | 751,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 15:42:31 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 15:36:32 | 170 | 680,0 | 150 | 752,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 15:36:32 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 15:34:18 | 170 | 680,0 | 150 | 753,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 15:34:17 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 15:29:47 | 170 | 680,0 | 150 | 749,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 15:29:47 | 170 | 680,0 | 150 | 749,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 15:29:47 | 170 | 680,0 | 150 | 749,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 15:21:31 | 170 | 680,0 | 150 | 749,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 15:21:31 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 15:17:47 | 170 | 680,0 | 150 | 750,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 15:17:47 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 14:27:30 | 170 | 680,0 | 150 | 749,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 14:27:30 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 14:21:30 | 170 | 680,0 | 150 | 750,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 14:21:30 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 14:06:30 | 170 | 680,0 | 150 | 749,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 14:06:29 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 13:43:14 | 170 | 680,0 | 150 | 748,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 13:43:13 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 13:22:14 | 170 | 680,0 | 150 | 749,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 13:22:13 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 13:07:58 | 170 | 680,0 | 150 | 748,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 13:07:58 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 13:01:56 | 170 | 680,0 | 150 | 747,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 13:01:56 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 12:45:27 | 170 | 680,0 | 150 | 748,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 12:45:27 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 12:17:41 | 170 | 680,0 | 150 | 747,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 12:17:41 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 12:16:56 | 170 | 680,0 | 150 | 749,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 12:16:56 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 12:12:34 | 170 | 680,0 | 150 | 746,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 12:12:34 | 170 | 680,0 | 150 | 746,0 | 100 | 770,0 | 813,0 | 13 | 995,0 | 163 | 1 000,0 | 218 |
| 03.01.2020 12:12:26 | 170 | 680,0 | 150 | 746,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 12:12:26 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 12:08:41 | 170 | 680,0 | 150 | 747,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 12:08:40 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 12:01:12 | 170 | 680,0 | 150 | 745,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 12:01:11 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 11:57:26 | 170 | 680,0 | 150 | 747,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 11:57:24 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 11:53:41 | 170 | 680,0 | 150 | 748,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 11:53:41 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 03.01.2020 11:31:10 | 170 | 680,0 | 150 | 749,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |